(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of 769nhai31 is 160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1115.47 | 1118.00 | 1118.00 | 1115.00 | 6.525 times |
| 30 Fri Jan 2026 | 1118.00 | 1113.05 | 1118.00 | 1113.05 | 0.656 times |
| 29 Thu Jan 2026 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 0.069 times |
| 28 Wed Jan 2026 | 1112.20 | 1112.20 | 1112.20 | 1112.20 | 1.038 times |
| 27 Tue Jan 2026 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 0.069 times |
| 21 Wed Jan 2026 | 1114.00 | 1114.00 | 1114.00 | 1114.00 | 1.25 times |
| 19 Mon Jan 2026 | 1114.15 | 1110.00 | 1115.00 | 1110.00 | 2.231 times |
| 14 Wed Jan 2026 | 1115.01 | 1115.01 | 1115.01 | 1115.01 | 0.313 times |
| 13 Tue Jan 2026 | 1115.01 | 1115.00 | 1115.02 | 1115.00 | 0.625 times |
| 12 Mon Jan 2026 | 1119.80 | 1116.00 | 1119.80 | 1115.98 | 2.475 times |
Stock of 769nhai31 (769nhai31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1113.8 or till 1111.6. Use a stoploss of 1115.56 and if the stock hits stoploss, then it can shoot up till 1117.35
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Downside Target | 1115.00 |
| Downside Target | 1115.10 |
| Upside Target | 1118.00 |
| Upside Target | 1118.50 |
| Upside Target | 1119.00 |
| Upside Target | 1119.80 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1114.31 |
| Downside Intraday Target | 1113.16 |
| Upside Intraday Target | 1117.31 |
| Upside Intraday Target | 1119.16 |
| Upside Intraday Target | 1116.16 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1115.47 | 1118.00 | 1118.00 | 1115.00 | 3.563 times |
| 30 Fri Jan 2026 | 1118.00 | 1115.00 | 1119.00 | 1112.20 | 0.526 times |
| 21 Wed Jan 2026 | 1114.00 | 1110.00 | 1115.00 | 1110.00 | 1.02 times |
| 14 Wed Jan 2026 | 1115.01 | 1116.00 | 1119.80 | 1115.00 | 0.075 times |
| 09 Fri Jan 2026 | 1116.00 | 1118.50 | 1118.50 | 1110.05 | 26.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1115.47 | 1118.00 | 1118.00 | 1115.00 | 0.119 times |
| 30 Fri Jan 2026 | 1118.00 | 1114.90 | 1119.80 | 1110.00 | 2.377 times |
| 31 Wed Dec 2025 | 1115.00 | 1105.55 | 1115.10 | 1104.00 | 0.877 times |
| 27 Thu Nov 2025 | 1110.00 | 1100.00 | 1111.50 | 1100.00 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.73 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 769nhai31 in short term and the buy signal is strong.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.73 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow