(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
10 day averaged volume of 82igt31 is 363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1064.99 | 1064.99 | 1064.99 | 1064.99 | 1.38 times |
| 11 Thu Dec 2025 | 1064.99 | 1062.00 | 1064.99 | 1062.00 | 0.006 times |
| 09 Tue Dec 2025 | 1064.95 | 1064.99 | 1064.99 | 1064.95 | 0.061 times |
| 08 Mon Dec 2025 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 2.716 times |
| 05 Fri Dec 2025 | 1055.00 | 1056.00 | 1056.00 | 1055.00 | 1.102 times |
| 03 Wed Dec 2025 | 1064.95 | 1060.00 | 1064.95 | 1060.00 | 0.758 times |
| 02 Tue Dec 2025 | 1056.00 | 1057.05 | 1057.05 | 1056.00 | 0.463 times |
| 01 Mon Dec 2025 | 1056.01 | 1056.30 | 1056.30 | 1056.01 | 2.755 times |
| 25 Tue Nov 2025 | 1062.00 | 1055.00 | 1062.00 | 1055.00 | 0.7 times |
| 24 Mon Nov 2025 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 0.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1061.8, but if it comes below 1061.8, then a intra day sell could be more profitable.
If you take a sell trade below 1061.8, then use 1061.8 as stoploss and 1055.21 as target. However if you take a buy trade in stock , then use 1061.8 as stoploss and 1069.8 as target.
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1030.50 |
| Downside Target | 1055.00 |
| Downside Target | 1058.00 |
| Downside Target | 1062.00 |
| Downside Target | 1063.29 |
| Downside Target | 1064.95 |
| Downside Target | 1064.99 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1058.33 |
| Downside Intraday Target | 1051.67 |
| Upside Intraday Target | 1068.32 |
| Upside Intraday Target | 1071.65 |
| Downside Intraday Target | 1061.66 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1064.99 | 1055.00 | 1064.99 | 1055.00 | 0.82 times |
| 05 Fri Dec 2025 | 1055.00 | 1056.30 | 1064.95 | 1055.00 | 6.981 times |
| 25 Tue Nov 2025 | 1062.00 | 1055.00 | 1062.00 | 1055.00 | 0.427 times |
| 18 Tue Nov 2025 | 1055.00 | 1063.29 | 1063.29 | 1047.01 | 51.5 times |
| 04 Tue Nov 2025 | 1058.00 | 1058.00 | 1058.00 | 1058.00 | 0.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1064.99 | 1056.30 | 1064.99 | 1055.00 | 3.752 times |
| 25 Tue Nov 2025 | 1062.00 | 1058.00 | 1063.29 | 1047.01 | 0.325 times |
| 31 Fri Oct 2025 | 1048.25 | 1038.00 | 1053.00 | 1038.00 | 1.471 times |
| 30 Tue Sep 2025 | 1047.50 | 1033.00 | 1047.78 | 1030.50 | 2.006 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.02 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 82igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.02 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow