(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of 82igt31 is 463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1017.96 | 1018.80 | 1019.00 | 1017.00 | 7.853 times |
| 20 Tue May 2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.043 times |
| 15 Thu May 2025 | 1013.14 | 1014.00 | 1020.00 | 1012.99 | 2.363 times |
| 13 Tue May 2025 | 1011.10 | 1011.10 | 1011.10 | 1011.10 | 2.16 times |
| 12 Mon May 2025 | 1010.61 | 1010.61 | 1010.61 | 1010.61 | 0.432 times |
| 08 Thu May 2025 | 1015.00 | 1010.01 | 1015.00 | 1010.00 | 0.464 times |
| 07 Wed May 2025 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.428 times |
| 06 Tue May 2025 | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.022 times |
| 05 Mon May 2025 | 1014.00 | 1014.00 | 1014.00 | 1014.00 | 0.855 times |
| 21 Mon Apr 2025 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 0.002 times |
Stock of 82igt31 (82igt31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1014.1 as stoploss in an intra day buy trade for a target of 1042.57. However, stock will show a bearish move below 1014.1.
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1009.50 |
| Upside Target | 1051.05 |
| Upside Target | 1063.00 |
| Upside Target | 1065.58 |
| Upside Target | 1069.00 |
| Upside Target | 1075.00 |
| Upside Target | 1076.15 |
| Upside Target | 1085.00 |
| Upside Target | 1159.80 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1016.64 |
| Downside Intraday Target | 1015.32 |
| Upside Intraday Target | 1019.64 |
| Upside Intraday Target | 1021.32 |
| Upside Intraday Target | 1018.32 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1017.96 | 1020.00 | 1020.00 | 1017.00 | 1.594 times |
| 15 Thu May 2025 | 1013.14 | 1010.61 | 1020.00 | 1010.61 | 2.801 times |
| 08 Thu May 2025 | 1015.00 | 1014.00 | 1020.00 | 1010.00 | 819 times |
| 21 Mon Apr 2025 | 1009.50 | 1009.50 | 1009.50 | 1009.50 | 0.001 times |
| 15 Tue Apr 2025 | 1085.00 | 1076.25 | 1085.00 | 1076.15 | 25 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1017.96 | 1014.00 | 1020.00 | 1010.00 | 4.51 times |
| 21 Mon Apr 2025 | 1009.50 | 1076.25 | 1085.00 | 1009.50 | 0.222 times |
| 26 Wed Mar 2025 | 1072.21 | 1067.21 | 1075.00 | 1063.00 | 7.546 times |
| 28 Fri Feb 2025 | 1066.31 | 1068.00 | 1069.00 | 1065.58 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.52 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.52 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow