(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets
Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of 82igt31 is 107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1033.50 | 1037.01 | 1037.01 | 1033.50 | 0.364 times |
| 09 Tue Sep 2025 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.15 times |
| 08 Mon Sep 2025 | 1037.00 | 1037.00 | 1037.00 | 1037.00 | 0.047 times |
| 05 Fri Sep 2025 | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.009 times |
| 04 Thu Sep 2025 | 1036.19 | 1037.00 | 1037.00 | 1030.50 | 0.935 times |
| 02 Tue Sep 2025 | 1035.00 | 1035.00 | 1035.00 | 1035.00 | 0.168 times |
| 01 Mon Sep 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.935 times |
| 29 Fri Aug 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.093 times |
| 28 Thu Aug 2025 | 1033.00 | 1033.00 | 1033.00 | 1033.00 | 0.14 times |
| 19 Tue Aug 2025 | 1034.00 | 1034.00 | 1034.00 | 1034.00 | 0.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1037.5 or till 1044.4. Use a stoploss of 1031.69 and if this stock hits its stoploss, then it can fall down till 1025.92
Share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Target | 1010.00 |
| Downside Target | 1033.50 |
| Upside Target | 1034.00 |
| Upside Target | 1035.00 |
| Upside Target | 1040.00 |
| Upside Target | 1049.00 |
Intraday share price targets for 82igt31 (82igt31)
| Target Type | Value |
| Downside Intraday Target | 1031.33 |
| Downside Intraday Target | 1029.17 |
| Upside Intraday Target | 1037.83 |
| Upside Intraday Target | 1042.17 |
| Upside Intraday Target | 1035.67 |
Weekly technical analysis of 82igt31 (82igt31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1033.50 | 1037.00 | 1040.00 | 1033.50 | 0.274 times |
| 05 Fri Sep 2025 | 1040.00 | 1033.00 | 1040.00 | 1030.50 | 7.821 times |
| 29 Fri Aug 2025 | 1033.00 | 1034.00 | 1034.00 | 1033.00 | 0.031 times |
| 14 Thu Aug 2025 | 1031.11 | 1049.00 | 1049.00 | 1031.00 | 1.825 times |
| 29 Tue Jul 2025 | 1028.00 | 1026.30 | 1035.00 | 1026.30 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 82igt31 (82igt31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1033.50 | 1033.00 | 1040.00 | 1030.50 | 0.299 times |
| 29 Fri Aug 2025 | 1033.00 | 1049.00 | 1049.00 | 1031.00 | 0.335 times |
| 29 Tue Jul 2025 | 1028.00 | 1015.00 | 1035.00 | 1015.00 | 1.476 times |
| 25 Wed Jun 2025 | 1015.01 | 1021.98 | 1021.99 | 1013.00 | 0.266 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 82igt31 (82igt31)
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.68 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.68 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow