(850nhai29) 850nhai29 complete technical analysis [charts+indicators] | Buy/Sell 850nhai29 | (850nhai29) share price targets
Complete technical analysis of 850nhai29 (850nhai29) by charts plus indicators, forecast predictions and share price targets for 850nhai29 (850nhai29)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of 850nhai29 is 272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1153.10 | 1153.10 | 1153.10 | 1153.10 | 0.331 times |
| 14 Wed Jan 2026 | 1153.84 | 1153.84 | 1153.84 | 1153.84 | 4.044 times |
| 08 Thu Jan 2026 | 1165.00 | 1164.99 | 1165.00 | 1164.99 | 0.482 times |
| 01 Thu Jan 2026 | 1152.41 | 1151.68 | 1153.02 | 1151.68 | 1.243 times |
| 24 Wed Dec 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.39 times |
| 19 Fri Dec 2025 | 1171.95 | 1194.00 | 1194.00 | 1171.95 | 0.746 times |
| 18 Thu Dec 2025 | 1394.90 | 1394.90 | 1394.90 | 1394.90 | 0.004 times |
| 05 Fri Dec 2025 | 1162.89 | 1150.00 | 1163.73 | 1150.00 | 0.794 times |
| 07 Fri Nov 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 1.643 times |
| 21 Tue Oct 2025 | 1148.99 | 1149.00 | 1149.00 | 1148.99 | 0.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1105 or till 1038.8. Use a stoploss of 1160.12 and if the stock hits stoploss, then it can shoot up till 1215.27
Share price targets for 850nhai29 (850nhai29)
| Target Type | Value |
| Downside Target | 1125.25 |
| Downside Target | 1153.10 |
| Upside Target | 1153.84 |
| Upside Target | 1163.73 |
| Upside Target | 1164.99 |
| Upside Target | 1165.00 |
| Upside Target | 1171.95 |
| Upside Target | 1394.90 |
Intraday share price targets for 850nhai29 (850nhai29)
| Target Type | Value |
| Downside Intraday Target | 1152.85 |
| Downside Intraday Target | 1152.61 |
| Upside Intraday Target | 1153.59 |
| Upside Intraday Target | 1154.09 |
| Upside Intraday Target | 1153.35 |
Weekly technical analysis of 850nhai29 (850nhai29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1153.10 | 1153.84 | 1153.84 | 1153.10 | 9.084 times |
| 08 Thu Jan 2026 | 1165.00 | 1164.99 | 1165.00 | 1164.99 | 0.295 times |
| 01 Thu Jan 2026 | 1152.41 | 1150.00 | 1153.02 | 1150.00 | 2.176 times |
| 19 Fri Dec 2025 | 1171.95 | 1394.90 | 1394.90 | 1171.95 | 0.944 times |
| 05 Fri Dec 2025 | 1162.89 | 1150.00 | 1163.73 | 1150.00 | 0.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 850nhai29 (850nhai29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1153.10 | 1151.68 | 1165.00 | 1151.68 | 3.154 times |
| 24 Wed Dec 2025 | 1150.00 | 1150.00 | 1394.90 | 1150.00 | 1.177 times |
| 07 Fri Nov 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 2.258 times |
| 21 Tue Oct 2025 | 1148.99 | 1142.00 | 1149.00 | 1136.10 | 0.046 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 850nhai29 (850nhai29)
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 850nhai29 in short term but the sell signal is initial and weak.
850nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.47 and 850nhai29 (850nhai29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 850nhai29 (850nhai29) stock. Volume based technical analysis of 850nhai29 (850nhai29) stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 850nhai29 ( (850nhai29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850nhai29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 850nhai29 in short term but the sell signal is initial and weak.
850nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.47 and 850nhai29 (850nhai29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 850nhai29 (850nhai29) stock. Volume based technical analysis of 850nhai29 (850nhai29) stock is negative.
850nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 850nhai29 charts
Click here for further forecast and predictions for tomorrow