(Kfld10) Kfld 10 complete technical analysis [charts+indicators] | Buy/Sell Kfld 10 | (Kfld10) share price targets
Complete technical analysis of Kfld 10 (Kfld10) by charts plus indicators, forecast predictions and share price targets for Kfld 10 (Kfld10)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kfld 10 is 10
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 100178.49 | 100178.49 | 100178.49 | 100178.49 | 0.1 times |
| 08 Mon Dec 2025 | 100500.00 | 100500.00 | 100500.00 | 100500.00 | 0.2 times |
| 05 Fri Dec 2025 | 100120.70 | 100120.70 | 100120.70 | 100120.70 | 1.9 times |
| 04 Thu Dec 2025 | 100034.10 | 100034.10 | 100034.10 | 100034.10 | 1.5 times |
| 03 Wed Dec 2025 | 100005.30 | 99976.42 | 100005.30 | 99976.42 | 0.3 times |
| 02 Tue Dec 2025 | 99976.42 | 99976.42 | 99976.42 | 99976.42 | 2 times |
| 01 Mon Dec 2025 | 99947.62 | 99947.62 | 99947.62 | 99947.62 | 0.1 times |
| 28 Fri Nov 2025 | 99918.82 | 99600.00 | 99918.82 | 99600.00 | 2.2 times |
| 27 Thu Nov 2025 | 99400.00 | 99400.00 | 99400.00 | 99400.00 | 0.1 times |
| 26 Wed Nov 2025 | 99538.04 | 99508.95 | 99538.04 | 99508.95 | 1.1 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100165.6, but if it comes below 100165.6, then a intra day sell could be more profitable.
If you take a sell trade below 100165.6, then use 100165.6 as stoploss and 99887.47 as target. However if you take a buy trade in stock , then use 100165.6 as stoploss and 100499.3 as target.
Share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Target | 98845.06 |
| Downside Target | 100144.75 |
| Downside Target | 100178.49 |
| Upside Target | 100185.85 |
| Upside Target | 100200.00 |
| Upside Target | 100500.00 |
| Upside Target | 101000.00 |
| Upside Target | 101500.00 |
Intraday share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Intraday Target | 100071.32 |
| Downside Intraday Target | 99964.15 |
| Upside Intraday Target | 100392.83 |
| Upside Intraday Target | 100607.17 |
| Upside Intraday Target | 100285.66 |
Weekly technical analysis of Kfld 10 (Kfld10)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 100178.49 | 100500.00 | 100500.00 | 100178.49 | 0.052 times |
| 05 Fri Dec 2025 | 100120.70 | 99947.62 | 100120.70 | 99947.62 | 1.289 times |
| 28 Fri Nov 2025 | 99918.82 | 100200.00 | 100200.00 | 99400.00 | 45 times |
| 17 Mon Nov 2025 | 100144.75 | 100144.75 | 100144.75 | 100144.75 | 0.026 times |
| 13 Thu Nov 2025 | 100027.87 | 99940.18 | 101000.00 | 99940.18 | 6.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kfld 10 (Kfld10)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 100178.49 | 99947.62 | 100500.00 | 99947.62 | 0.67 times |
| 28 Fri Nov 2025 | 99918.82 | 99500.00 | 101000.00 | 99400.00 | 1.857 times |
| 31 Fri Oct 2025 | 99648.78 | 99141.42 | 101500.00 | 98903.00 | 0.49 times |
| 30 Tue Sep 2025 | 99082.12 | 99666.32 | 100103.96 | 98845.06 | 4.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfld 10 (Kfld10)
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfld 10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld 10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfld 10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99957.98 and Kfld 10 (Kfld10) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfld 10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld 10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfld 10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99957.98 and Kfld 10 (Kfld10) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow