(Kfld10) Kfld 10 complete technical analysis [charts+indicators] | Buy/Sell Kfld 10 | (Kfld10) share price targets
Complete technical analysis of Kfld 10 (Kfld10) by charts plus indicators, forecast predictions and share price targets for Kfld 10 (Kfld10)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Kfld 10 is 9
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 100793.70 | 100793.70 | 100793.70 | 100793.70 | 0.111 times |
| 18 Thu Dec 2025 | 100873.05 | 102000.00 | 102000.00 | 100873.05 | 1.889 times |
| 16 Tue Dec 2025 | 101000.00 | 101000.00 | 101000.00 | 101000.00 | 0.111 times |
| 15 Mon Dec 2025 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.333 times |
| 10 Wed Dec 2025 | 100645.58 | 100175.00 | 100645.58 | 100175.00 | 0.444 times |
| 09 Tue Dec 2025 | 100178.49 | 100178.49 | 100178.49 | 100178.49 | 0.111 times |
| 08 Mon Dec 2025 | 100500.00 | 100500.00 | 100500.00 | 100500.00 | 0.222 times |
| 05 Fri Dec 2025 | 100120.70 | 100120.70 | 100120.70 | 100120.70 | 2.111 times |
| 04 Thu Dec 2025 | 100034.10 | 100034.10 | 100034.10 | 100034.10 | 1.667 times |
| 03 Wed Dec 2025 | 100005.30 | 99976.42 | 100005.30 | 99976.42 | 0.333 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100552.1, but if it comes below 100552.1, then a intra day sell could be more profitable.
If you take a sell trade below 100552.1, then use 100552.1 as stoploss and 100104.6 as target. However if you take a buy trade in stock , then use 100552.1 as stoploss and 101089 as target.
Share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Target | 98845.06 |
| Downside Target | 100144.75 |
| Downside Target | 100175.00 |
| Downside Target | 100185.85 |
| Downside Target | 100200.00 |
| Downside Target | 100645.58 |
| Upside Target | 101000.00 |
| Upside Target | 101500.00 |
| Upside Target | 102000.00 |
Intraday share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Intraday Target | 99862.47 |
| Downside Intraday Target | 98931.23 |
| Upside Intraday Target | 101862.47 |
| Upside Intraday Target | 102931.23 |
| Upside Intraday Target | 100931.23 |
Weekly technical analysis of Kfld 10 (Kfld10)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 100793.70 | 100000.00 | 102000.00 | 100000.00 | 3.143 times |
| 10 Wed Dec 2025 | 100645.58 | 100500.00 | 100645.58 | 100175.00 | 0.121 times |
| 05 Fri Dec 2025 | 100120.70 | 99947.62 | 100120.70 | 99947.62 | 1.289 times |
| 28 Fri Nov 2025 | 99918.82 | 100200.00 | 100200.00 | 99400.00 | 45 times |
| 17 Mon Nov 2025 | 100144.75 | 100144.75 | 100144.75 | 100144.75 | 0.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kfld 10 (Kfld10)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 100793.70 | 99947.62 | 102000.00 | 99947.62 | 0.956 times |
| 28 Fri Nov 2025 | 99918.82 | 99500.00 | 101000.00 | 99400.00 | 1.857 times |
| 31 Fri Oct 2025 | 99648.78 | 99141.42 | 101500.00 | 98903.00 | 0.49 times |
| 30 Tue Sep 2025 | 99082.12 | 99666.32 | 100103.96 | 98845.06 | 4.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfld 10 (Kfld10)
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfld 10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld 10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfld 10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100351.77 and Kfld 10 (Kfld10) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfld 10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfld 10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfld 10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100351.77 and Kfld 10 (Kfld10) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow