(KotakMah) Kotak Mah ForceIndex charts technical analysis
(KotakMah) Kotak Mah ForceIndex charts technical analysis ForceIndex analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 99897
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 2225.05 | 2228.00 | 2244.55 | 2210.80 | 0.703 Mn |
| 21 Tue Oct 2025 | 2196.00 | 2214.25 | 2220.00 | 2186.10 | 0.03 Mn |
| 20 Mon Oct 2025 | 2214.25 | 2210.00 | 2264.90 | 2200.00 | 0.035 Mn |
| 17 Fri Oct 2025 | 2205.50 | 2200.75 | 2209.85 | 2189.50 | 0.059 Mn |
| 16 Thu Oct 2025 | 2206.00 | 2148.75 | 2214.80 | 2148.75 | 0.425 Mn |
| 15 Wed Oct 2025 | 2148.70 | 2153.00 | 2166.40 | 2141.40 | 0.054 Mn |
| 14 Tue Oct 2025 | 2151.35 | 2153.60 | 2164.85 | 2141.50 | 0.03 Mn |
| 13 Mon Oct 2025 | 2152.10 | 2128.20 | 2155.85 | 2128.20 | 0.04 Mn |
| 10 Fri Oct 2025 | 2149.55 | 2140.40 | 2157.50 | 2137.15 | 0.048 Mn |
| 09 Thu Oct 2025 | 2145.05 | 2112.75 | 2151.25 | 2101.50 | 0.237 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2199.57 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow