(KotakMah) Kotak Mah ForceIndex charts technical analysis
(KotakMah) Kotak Mah ForceIndex charts technical analysis ForceIndex analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 1316232
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 412.35 | 406.70 | 414.40 | 406.70 | 2.1 Mn |
| 28 Wed Jan 2026 | 412.40 | 409.50 | 414.25 | 406.40 | 4.456 Mn |
| 27 Tue Jan 2026 | 408.95 | 417.20 | 417.20 | 400.55 | 1.37 Mn |
| 23 Fri Jan 2026 | 422.20 | 428.15 | 429.75 | 420.65 | 0.186 Mn |
| 22 Thu Jan 2026 | 425.80 | 422.00 | 429.70 | 420.35 | 0.129 Mn |
| 21 Wed Jan 2026 | 421.60 | 420.05 | 425.30 | 416.80 | 0.133 Mn |
| 20 Tue Jan 2026 | 423.75 | 427.45 | 431.00 | 422.55 | 0.15 Mn |
| 19 Mon Jan 2026 | 426.70 | 418.30 | 430.40 | 415.00 | 0.291 Mn |
| 16 Fri Jan 2026 | 418.25 | 427.30 | 427.70 | 417.05 | 6.196 Mn |
| 14 Wed Jan 2026 | 421.00 | 425.05 | 427.50 | 419.00 | 0.205 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.28 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow