(KotakMah) Kotak Mah ForceIndex charts technical analysis
(KotakMah) Kotak Mah ForceIndex charts technical analysis ForceIndex analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 91020
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 2111.50 | 2053.45 | 2139.50 | 2053.45 | 0.142 Mn |
| 09 Wed Apr 2025 | 2053.05 | 2095.10 | 2095.10 | 2039.95 | 0.028 Mn |
| 08 Tue Apr 2025 | 2054.45 | 2056.15 | 2079.90 | 2037.80 | 0.106 Mn |
| 04 Fri Apr 2025 | 2132.95 | 2139.85 | 2145.00 | 2118.20 | 0.032 Mn |
| 02 Wed Apr 2025 | 2154.55 | 2145.25 | 2158.65 | 2139.20 | 0.015 Mn |
| 01 Tue Apr 2025 | 2145.25 | 2172.75 | 2176.20 | 2136.05 | 0.096 Mn |
| 28 Fri Mar 2025 | 2171.30 | 2133.65 | 2179.55 | 2133.65 | 0.066 Mn |
| 26 Wed Mar 2025 | 2143.35 | 2161.10 | 2175.20 | 2129.05 | 0.067 Mn |
| 25 Tue Mar 2025 | 2170.85 | 2176.25 | 2202.75 | 2160.00 | 0.185 Mn |
| 24 Mon Mar 2025 | 2178.35 | 2092.40 | 2189.40 | 2088.00 | 0.246 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2142.44 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow