(KotakMah) Kotak Mah Monthly charts technical analysis
(KotakMah) Kotak Mah Monthly charts technical analysis Monthly analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 466454
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1608.40 | 1790.10 | 1845.50 | 1605.00 | 6.898 Mn |
| 28 Thu Mar 2024 | 1785.80 | 1691.05 | 1803.50 | 1691.05 | 3.24 Mn |
| 29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 9.693 Mn |
| 31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 5.254 Mn |
| 29 Fri Dec 2023 | 1908.10 | 1761.95 | 1926.00 | 1747.60 | 3.603 Mn |
| 30 Thu Nov 2023 | 1755.50 | 1739.60 | 1784.00 | 1718.00 | 1.833 Mn |
| 31 Tue Oct 2023 | 1739.15 | 1734.95 | 1780.00 | 1688.20 | 2.998 Mn |
| 29 Fri Sep 2023 | 1735.70 | 1765.00 | 1835.55 | 1729.00 | 1.688 Mn |
| 31 Thu Aug 2023 | 1759.60 | 1849.15 | 1865.90 | 1747.00 | 1.685 Mn |
| 31 Mon Jul 2023 | 1856.50 | 1855.00 | 1987.00 | 1836.20 | 1.405 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.76 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.76 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow