(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 91020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 2111.50 | 2053.45 | 2139.50 | 2053.45 | 1.556 times |
| 09 Wed Apr 2025 | 2053.05 | 2095.10 | 2095.10 | 2039.95 | 0.304 times |
| 08 Tue Apr 2025 | 2054.45 | 2056.15 | 2079.90 | 2037.80 | 1.166 times |
| 04 Fri Apr 2025 | 2132.95 | 2139.85 | 2145.00 | 2118.20 | 0.35 times |
| 02 Wed Apr 2025 | 2154.55 | 2145.25 | 2158.65 | 2139.20 | 0.165 times |
| 01 Tue Apr 2025 | 2145.25 | 2172.75 | 2176.20 | 2136.05 | 1.052 times |
| 28 Fri Mar 2025 | 2171.30 | 2133.65 | 2179.55 | 2133.65 | 0.724 times |
| 26 Wed Mar 2025 | 2143.35 | 2161.10 | 2175.20 | 2129.05 | 0.734 times |
| 25 Tue Mar 2025 | 2170.85 | 2176.25 | 2202.75 | 2160.00 | 2.029 times |
| 24 Mon Mar 2025 | 2178.35 | 2092.40 | 2189.40 | 2088.00 | 2.702 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2145.7 as stoploss in an intra day sell trade for a target of 2062.12. However, stock will show a bullish move above 2145.7.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1711.05 |
| Downside Target | 1812.60 |
| Downside Target | 1878.00 |
| Downside Target | 2037.80 |
| Downside Target | 2088.00 |
| Downside Target | 2096.00 |
| Upside Target | 2118.20 |
| Upside Target | 2139.50 |
| Upside Target | 2176.20 |
| Upside Target | 2202.75 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2053.03 |
| Downside Intraday Target | 1994.57 |
| Upside Intraday Target | 2154.73 |
| Upside Intraday Target | 2197.97 |
| Downside Intraday Target | 2096.27 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 2111.50 | 2056.15 | 2139.50 | 2037.80 | 1.931 times |
| 04 Fri Apr 2025 | 2132.95 | 2172.75 | 2176.20 | 2118.20 | 0.253 times |
| 28 Fri Mar 2025 | 2171.30 | 2092.40 | 2202.75 | 2088.00 | 1.957 times |
| 21 Fri Mar 2025 | 2084.40 | 1984.95 | 2096.00 | 1974.00 | 1.373 times |
| 13 Thu Mar 2025 | 1984.80 | 1939.70 | 1997.00 | 1903.30 | 0.141 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 2111.50 | 2172.75 | 2176.20 | 2037.80 | 0.164 times |
| 28 Fri Mar 2025 | 2171.30 | 1901.25 | 2202.75 | 1894.90 | 2.125 times |
| 28 Fri Feb 2025 | 1900.75 | 1885.10 | 1994.70 | 1878.00 | 0.586 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2142.44 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2142.44 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow