(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 466454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1608.40 | 1644.00 | 1654.80 | 1605.00 | 2.385 times |
| 25 Thu Apr 2024 | 1643.00 | 1675.00 | 1689.45 | 1620.00 | 5.456 times |
| 24 Wed Apr 2024 | 1843.05 | 1806.65 | 1845.50 | 1806.65 | 0.307 times |
| 23 Tue Apr 2024 | 1813.25 | 1819.75 | 1828.90 | 1803.80 | 0.151 times |
| 22 Mon Apr 2024 | 1809.85 | 1800.20 | 1822.00 | 1800.20 | 0.749 times |
| 19 Fri Apr 2024 | 1793.20 | 1776.00 | 1804.95 | 1763.40 | 0.436 times |
| 18 Thu Apr 2024 | 1786.45 | 1797.80 | 1813.10 | 1782.80 | 0.526 times |
| 16 Tue Apr 2024 | 1795.40 | 1775.05 | 1804.60 | 1775.05 | 0.324 times |
| 15 Mon Apr 2024 | 1797.85 | 1777.35 | 1809.00 | 1777.35 | 0.612 times |
| 12 Fri Apr 2024 | 1813.60 | 1818.65 | 1818.65 | 1798.75 | 0.685 times |
Stock of Kotak Mah (KotakMah) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1651.7, for a target of 1718.2 or 1773.62
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1605.00 |
| Upside Target | 1666.80 |
| Upside Target | 1803.50 |
| Upside Target | 1813.10 |
| Upside Target | 1817.70 |
| Upside Target | 1829.25 |
| Upside Target | 1845.50 |
| Upside Target | 1849.95 |
| Upside Target | 1918.70 |
| Upside Target | 1926.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1527.1 |
| Downside Intraday Target | 1445.8 |
| Upside Intraday Target | 1767.6 |
| Upside Intraday Target | 1926.8 |
| Upside Intraday Target | 1686.3 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1608.40 | 1800.20 | 1845.50 | 1605.00 | 4.768 times |
| 19 Fri Apr 2024 | 1793.20 | 1777.35 | 1813.10 | 1763.40 | 0.943 times |
| 12 Fri Apr 2024 | 1813.60 | 1798.95 | 1829.25 | 1776.10 | 1.101 times |
| 05 Fri Apr 2024 | 1785.25 | 1790.10 | 1817.70 | 1723.40 | 1.752 times |
| 28 Thu Mar 2024 | 1785.80 | 1771.75 | 1803.50 | 1750.00 | 0.553 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1608.40 | 1790.10 | 1845.50 | 1605.00 | 2.129 times |
| 28 Thu Mar 2024 | 1785.80 | 1691.05 | 1803.50 | 1691.05 | 0.334 times |
| 29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 1.845 times |
| 31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.7 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.7 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow