(KotakMah) Kotak Mah ForceIndex charts technical analysis
(KotakMah) Kotak Mah ForceIndex charts technical analysis ForceIndex analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 466454
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1608.40 | 1644.00 | 1654.80 | 1605.00 | 1.112 Mn |
| 25 Thu Apr 2024 | 1643.00 | 1675.00 | 1689.45 | 1620.00 | 2.545 Mn |
| 24 Wed Apr 2024 | 1843.05 | 1806.65 | 1845.50 | 1806.65 | 0.143 Mn |
| 23 Tue Apr 2024 | 1813.25 | 1819.75 | 1828.90 | 1803.80 | 0.07 Mn |
| 22 Mon Apr 2024 | 1809.85 | 1800.20 | 1822.00 | 1800.20 | 0.35 Mn |
| 19 Fri Apr 2024 | 1793.20 | 1776.00 | 1804.95 | 1763.40 | 0.203 Mn |
| 18 Thu Apr 2024 | 1786.45 | 1797.80 | 1813.10 | 1782.80 | 0.245 Mn |
| 16 Tue Apr 2024 | 1795.40 | 1775.05 | 1804.60 | 1775.05 | 0.151 Mn |
| 15 Mon Apr 2024 | 1797.85 | 1777.35 | 1809.00 | 1777.35 | 0.285 Mn |
| 12 Fri Apr 2024 | 1813.60 | 1818.65 | 1818.65 | 1798.75 | 0.32 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.7 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow