(KotakMah) Kotak Mah Stochastics charts technical analysis
(KotakMah) Kotak Mah Stochastics charts technical analysis Stochastics analysis of Kotak Mah | Buy/Sell Kotak Mah
10 day averaged volume of Kotak Mah is 230959
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2089.15 | 2084.30 | 2099.45 | 2060.00 | 0.042 Mn |
| 06 Thu Nov 2025 | 2083.25 | 2084.70 | 2103.20 | 2075.00 | 0.369 Mn |
| 04 Tue Nov 2025 | 2095.80 | 2122.45 | 2122.45 | 2093.25 | 0.015 Mn |
| 03 Mon Nov 2025 | 2113.25 | 2104.70 | 2119.25 | 2088.90 | 0.014 Mn |
| 31 Fri Oct 2025 | 2101.95 | 2135.00 | 2143.00 | 2100.25 | 0.064 Mn |
| 30 Thu Oct 2025 | 2137.50 | 2149.10 | 2150.40 | 2126.50 | 0.412 Mn |
| 29 Wed Oct 2025 | 2149.80 | 2167.00 | 2175.00 | 2147.00 | 0.035 Mn |
| 28 Tue Oct 2025 | 2160.35 | 2143.85 | 2168.00 | 2143.85 | 0.059 Mn |
| 27 Mon Oct 2025 | 2148.85 | 2173.75 | 2185.00 | 2125.00 | 0.608 Mn |
| 23 Thu Oct 2025 | 2225.05 | 2228.00 | 2244.55 | 2210.80 | 0.703 Mn |
Indicators analysis of Kotak Mah (KotakMah)
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2156.86 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow