Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah Stochastics charts technical analysis

(KotakMah) Kotak Mah Stochastics charts technical analysis Stochastics analysis of Kotak Mah | Buy/Sell Kotak Mah

10 day averaged volume of Kotak Mah is 134745

Date Closing Price Open High Low Volume
31 Thu Jul 2025 1978.60 1949.95 1998.00 1934.90 0.102 Mn
30 Wed Jul 2025 1959.80 1969.30 1981.00 1957.50 0.053 Mn
29 Tue Jul 2025 1973.00 1967.00 1980.00 1953.35 0.119 Mn
28 Mon Jul 2025 1965.60 2023.00 2056.05 1960.10 0.363 Mn
25 Fri Jul 2025 2124.95 2144.90 2146.05 2118.35 0.057 Mn
24 Thu Jul 2025 2141.45 2169.60 2169.60 2140.00 0.383 Mn
23 Wed Jul 2025 2169.80 2160.00 2179.60 2158.00 0.15 Mn
22 Tue Jul 2025 2159.95 2165.00 2171.85 2145.60 0.024 Mn
21 Mon Jul 2025 2164.65 2140.75 2167.55 2131.50 0.036 Mn
18 Fri Jul 2025 2140.75 2171.10 2171.10 2130.70 0.044 Mn

Indicators analysis of Kotak Mah (KotakMah)

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2062.17 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme