(HawkinsCook) Hawkins Cook BollingerBands charts technical analysis
(HawkinsCook) Hawkins Cook BollingerBands charts technical analysis BollingerBands analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1464
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 7749.60 | 7825.00 | 7899.00 | 7711.00 | 0.001 Mn |
| 14 Wed Jan 2026 | 7823.95 | 7711.05 | 7849.45 | 7701.00 | 0 Mn |
| 13 Tue Jan 2026 | 7712.80 | 7750.05 | 7947.80 | 7710.00 | 0 Mn |
| 12 Mon Jan 2026 | 7749.65 | 7830.00 | 7894.70 | 7715.00 | 0.001 Mn |
| 09 Fri Jan 2026 | 7824.90 | 7905.00 | 7934.85 | 7799.00 | 0.001 Mn |
| 08 Thu Jan 2026 | 7910.60 | 8023.90 | 8023.95 | 7876.00 | 0.001 Mn |
| 07 Wed Jan 2026 | 7944.00 | 7881.00 | 7969.95 | 7870.05 | 0.001 Mn |
| 06 Tue Jan 2026 | 7881.50 | 7820.00 | 7914.90 | 7820.00 | 0.003 Mn |
| 05 Mon Jan 2026 | 7869.40 | 8139.50 | 8139.50 | 7851.00 | 0.004 Mn |
| 02 Fri Jan 2026 | 8099.60 | 8162.00 | 8198.85 | 8090.05 | 0.003 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7909.13 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7909.13 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow