(HawkinsCook) Hawkins Cook Weekly charts technical analysis
(HawkinsCook) Hawkins Cook Weekly charts technical analysis Weekly analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1837
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 6335.55 | 6400.10 | 6541.00 | 6300.10 | 0.002 Mn |
| 18 Sat May 2024 | 6449.25 | 6400.00 | 6550.00 | 6152.05 | 0.016 Mn |
| 10 Fri May 2024 | 6443.85 | 6398.60 | 6550.00 | 6310.00 | 0.003 Mn |
| 03 Fri May 2024 | 6370.60 | 6500.00 | 6558.85 | 6256.00 | 0.002 Mn |
| 26 Fri Apr 2024 | 6382.35 | 6399.95 | 6548.00 | 6260.05 | 0.003 Mn |
| 19 Fri Apr 2024 | 6317.25 | 6309.45 | 6400.00 | 6020.00 | 0.037 Mn |
| 12 Fri Apr 2024 | 6309.45 | 6290.65 | 6510.05 | 6200.10 | 0.003 Mn |
| 05 Fri Apr 2024 | 6290.65 | 6005.00 | 6444.20 | 5810.05 | 0.009 Mn |
| 28 Thu Mar 2024 | 6069.30 | 6198.90 | 6269.90 | 5995.50 | 0.005 Mn |
| 22 Fri Mar 2024 | 6101.20 | 6350.00 | 6350.00 | 6052.00 | 0.007 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6315.72 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6315.72 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow