(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis
(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis ForceIndex analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1891
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 6341.90 | 6403.60 | 6425.00 | 6321.00 | 0.001 Mn |
| 16 Thu May 2024 | 6403.60 | 6398.90 | 6420.00 | 6300.00 | 0 Mn |
| 15 Wed May 2024 | 6333.45 | 6396.95 | 6500.00 | 6211.00 | 0.014 Mn |
| 14 Tue May 2024 | 6326.35 | 6340.00 | 6340.00 | 6250.10 | 0 Mn |
| 13 Mon May 2024 | 6245.90 | 6400.00 | 6440.00 | 6152.05 | 0.001 Mn |
| 10 Fri May 2024 | 6443.85 | 6375.00 | 6485.50 | 6310.00 | 0.001 Mn |
| 09 Thu May 2024 | 6395.35 | 6452.00 | 6550.00 | 6351.65 | 0 Mn |
| 08 Wed May 2024 | 6451.60 | 6450.00 | 6549.95 | 6351.55 | 0.001 Mn |
| 07 Tue May 2024 | 6501.90 | 6449.90 | 6548.00 | 6353.25 | 0.001 Mn |
| 06 Mon May 2024 | 6438.75 | 6398.60 | 6493.45 | 6310.00 | 0.001 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6353.8 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow