(HawkinsCook) Hawkins Cook MACD charts technical analysis
(HawkinsCook) Hawkins Cook MACD charts technical analysis MACD analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1837
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 6335.55 | 6300.10 | 6445.70 | 6300.10 | 0.001 Mn |
| 23 Thu May 2024 | 6369.95 | 6350.00 | 6499.50 | 6350.00 | 0 Mn |
| 22 Wed May 2024 | 6412.40 | 6401.00 | 6499.55 | 6326.00 | 0 Mn |
| 21 Tue May 2024 | 6408.85 | 6400.10 | 6541.00 | 6300.15 | 0.001 Mn |
| 18 Sat May 2024 | 6449.25 | 6252.50 | 6550.00 | 6252.50 | 0 Mn |
| 17 Fri May 2024 | 6341.90 | 6403.60 | 6425.00 | 6321.00 | 0.001 Mn |
| 16 Thu May 2024 | 6403.60 | 6398.90 | 6420.00 | 6300.00 | 0 Mn |
| 15 Wed May 2024 | 6333.45 | 6396.95 | 6500.00 | 6211.00 | 0.014 Mn |
| 14 Tue May 2024 | 6326.35 | 6340.00 | 6340.00 | 6250.10 | 0 Mn |
| 13 Mon May 2024 | 6245.90 | 6400.00 | 6440.00 | 6152.05 | 0.001 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.05 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow