(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis
(HawkinsCook) Hawkins Cook ForceIndex charts technical analysis ForceIndex analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 1723
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7557.60 | 7779.90 | 7779.90 | 7510.10 | 0.001 Mn |
| 03 Tue Feb 2026 | 7569.05 | 7600.00 | 7648.75 | 7525.65 | 0.001 Mn |
| 02 Mon Feb 2026 | 7501.55 | 7599.00 | 7599.00 | 7353.05 | 0.001 Mn |
| 01 Sun Feb 2026 | 7495.60 | 7649.90 | 7649.90 | 7454.00 | 0.001 Mn |
| 30 Fri Jan 2026 | 7521.00 | 7600.10 | 7725.00 | 7430.10 | 0.005 Mn |
| 29 Thu Jan 2026 | 7711.80 | 7969.65 | 7969.65 | 7630.00 | 0.003 Mn |
| 28 Wed Jan 2026 | 7884.60 | 7611.00 | 8250.00 | 7499.95 | 0.004 Mn |
| 27 Tue Jan 2026 | 7672.80 | 7697.20 | 7700.00 | 7512.20 | 0.001 Mn |
| 23 Fri Jan 2026 | 7621.05 | 7800.00 | 7800.00 | 7595.00 | 0 Mn |
| 22 Thu Jan 2026 | 7619.60 | 7600.05 | 7670.00 | 7503.10 | 0 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7661.85 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow