(HawkinsCook) Hawkins Cook MACD charts technical analysis
(HawkinsCook) Hawkins Cook MACD charts technical analysis MACD analysis of Hawkins Cook | Buy/Sell Hawkins Cook
10 day averaged volume of Hawkins Cook is 681
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 8721.60 | 8748.90 | 8798.55 | 8652.00 | 0 Mn |
| 15 Wed Oct 2025 | 8720.40 | 8590.05 | 8745.00 | 8590.05 | 0.001 Mn |
| 14 Tue Oct 2025 | 8637.70 | 8640.00 | 8678.95 | 8562.50 | 0.001 Mn |
| 13 Mon Oct 2025 | 8652.45 | 8597.45 | 8747.95 | 8597.45 | 0.001 Mn |
| 10 Fri Oct 2025 | 8597.45 | 8662.00 | 8693.75 | 8550.00 | 0.001 Mn |
| 09 Thu Oct 2025 | 8640.90 | 8684.00 | 8745.95 | 8600.00 | 0 Mn |
| 08 Wed Oct 2025 | 8677.35 | 8872.45 | 8872.45 | 8608.60 | 0.001 Mn |
| 07 Tue Oct 2025 | 8818.95 | 8813.80 | 8859.95 | 8756.25 | 0.001 Mn |
| 06 Mon Oct 2025 | 8813.80 | 8824.95 | 8895.00 | 8755.15 | 0 Mn |
| 03 Fri Oct 2025 | 8772.55 | 8784.00 | 8849.60 | 8720.05 | 0 Mn |
Indicators analysis of Hawkins Cook (HawkinsCook)
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8691.68 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow