Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook Weekly charts technical analysis

(HawkinsCook) Hawkins Cook Weekly charts technical analysis Weekly analysis of Hawkins Cook | Buy/Sell Hawkins Cook

10 day averaged volume of Hawkins Cook is 1587

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	9644.00	9325.00	9900.00	9325.00	0.007 Mn
11 Fri Jul 2025	9306.45	8925.00	9413.00	8913.10	0.009 Mn
04 Fri Jul 2025	8736.30	8164.95	8740.00	8054.40	0.004 Mn
27 Fri Jun 2025	8132.80	7985.00	8154.95	7850.00	0.007 Mn
19 Thu Jun 2025	7859.60	7723.50	7975.00	7723.50	0.006 Mn
13 Fri Jun 2025	7866.80	7780.00	8040.00	7720.70	0.005 Mn
06 Fri Jun 2025	7830.40	7920.05	7959.65	7680.05	0.01 Mn
30 Fri May 2025	7916.15	7999.80	8149.00	7849.75	0.006 Mn
23 Fri May 2025	7961.05	7905.95	7976.80	7711.00	0.007 Mn
16 Fri May 2025	7905.90	7979.95	8100.00	7825.05	0.004 Mn

Indicators analysis of Hawkins Cook (HawkinsCook)

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8350.59 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts