(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Utique is 41829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.87 | 4.50 | 5.00 | 4.50 | 4.531 times |
| 04 Tue Mar 2025 | 4.79 | 4.86 | 4.86 | 4.42 | 1.623 times |
| 03 Mon Mar 2025 | 4.88 | 4.99 | 4.99 | 4.66 | 0.744 times |
| 28 Fri Feb 2025 | 4.53 | 4.81 | 4.92 | 4.53 | 2.323 times |
| 27 Thu Feb 2025 | 4.92 | 5.11 | 5.19 | 4.88 | 0.667 times |
| 25 Tue Feb 2025 | 5.01 | 5.29 | 5.29 | 4.90 | 0.973 times |
| 24 Mon Feb 2025 | 4.99 | 5.64 | 5.64 | 4.82 | 1.384 times |
| 21 Fri Feb 2025 | 5.32 | 5.33 | 5.70 | 5.06 | 0.997 times |
| 20 Thu Feb 2025 | 5.34 | 5.50 | 5.79 | 5.18 | 0.712 times |
| 19 Wed Feb 2025 | 5.51 | 5.47 | 5.88 | 5.30 | 0.28 times |
Stock of Utique (Utique) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.52 as target.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.53 |
| Upside Target | 5.00 |
| Upside Target | 5.61 |
| Upside Target | 5.95 |
| Upside Target | 6.12 |
| Upside Target | 6.25 |
| Upside Target | 6.60 |
| Upside Target | 6.70 |
| Upside Target | 6.72 |
| Upside Target | 7.57 |
| Upside Target | 7.64 |
| Upside Target | 8.00 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.53 |
| Downside Intraday Target | 4.18 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.34 |
| Downside Intraday Target | 4.76 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.87 | 4.99 | 5.00 | 4.42 | 1.29 times |
| 28 Fri Feb 2025 | 4.53 | 5.64 | 5.64 | 4.53 | 1.85 times |
| 21 Fri Feb 2025 | 5.32 | 5.95 | 5.95 | 5.06 | 1.393 times |
| 14 Fri Feb 2025 | 5.93 | 6.37 | 6.60 | 5.61 | 0.685 times |
| 07 Fri Feb 2025 | 6.31 | 6.50 | 6.70 | 6.12 | 1.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 4.87 | 4.99 | 5.00 | 4.42 | 0.517 times |
| 28 Fri Feb 2025 | 4.53 | 6.50 | 6.70 | 4.53 | 1.45 times |
| 31 Fri Jan 2025 | 6.62 | 7.14 | 7.64 | 6.25 | 0.525 times |
| 31 Tue Dec 2024 | 7.12 | 7.16 | 7.57 | 6.72 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow