(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Utique is 15945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 4.92 | 4.92 | 5.04 | 4.83 | 0.675 times |
| 11 Fri Jul 2025 | 5.02 | 5.11 | 5.11 | 4.81 | 1.11 times |
| 10 Thu Jul 2025 | 5.01 | 4.75 | 5.05 | 4.64 | 1.528 times |
| 09 Wed Jul 2025 | 4.82 | 5.00 | 5.10 | 4.75 | 2.218 times |
| 08 Tue Jul 2025 | 4.95 | 4.67 | 5.09 | 4.67 | 1.142 times |
| 07 Mon Jul 2025 | 4.85 | 5.12 | 5.12 | 4.63 | 0.347 times |
| 04 Fri Jul 2025 | 4.95 | 4.90 | 5.05 | 4.55 | 1.332 times |
| 03 Thu Jul 2025 | 4.95 | 4.84 | 5.08 | 4.84 | 1.044 times |
| 02 Wed Jul 2025 | 4.84 | 5.08 | 5.08 | 4.77 | 0.483 times |
| 01 Tue Jul 2025 | 4.90 | 4.85 | 5.00 | 4.75 | 0.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.1. Use a stoploss of 4.89 and if this stock hits its stoploss, then it can fall down till 4.81
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.52 |
| Downside Target | 4.83 |
| Upside Target | 5.00 |
| Upside Target | 5.12 |
| Upside Target | 5.17 |
| Upside Target | 5.18 |
| Upside Target | 5.84 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 5.03 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 4.93 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 4.92 | 4.92 | 5.04 | 4.83 | 0.106 times |
| 11 Fri Jul 2025 | 5.02 | 5.12 | 5.12 | 4.63 | 1.736 times |
| 04 Fri Jul 2025 | 4.95 | 4.73 | 5.08 | 4.55 | 0.546 times |
| 27 Fri Jun 2025 | 4.81 | 4.60 | 5.17 | 4.36 | 1.932 times |
| 19 Thu Jun 2025 | 4.73 | 4.86 | 5.18 | 4.52 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 4.92 | 4.85 | 5.12 | 4.55 | 0.315 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
| 30 Fri May 2025 | 5.42 | 4.61 | 5.84 | 4.21 | 2.28 times |
| 30 Wed Apr 2025 | 4.61 | 4.39 | 5.03 | 4.01 | 0.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utique in short term but the buy signal is initial and weak.
Utique Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow