(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Utique is 16461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.21 | 5.30 | 5.39 | 4.84 | 0.497 times |
| 12 Tue Aug 2025 | 5.22 | 5.32 | 5.59 | 5.16 | 0.94 times |
| 11 Mon Aug 2025 | 5.30 | 5.10 | 5.61 | 5.10 | 0.163 times |
| 08 Fri Aug 2025 | 5.33 | 5.60 | 5.60 | 5.23 | 0.534 times |
| 07 Thu Aug 2025 | 5.37 | 5.72 | 5.72 | 5.15 | 0.731 times |
| 06 Wed Aug 2025 | 5.39 | 5.44 | 5.75 | 5.30 | 1.248 times |
| 05 Tue Aug 2025 | 5.33 | 5.55 | 5.55 | 5.19 | 0.907 times |
| 04 Mon Aug 2025 | 5.44 | 5.44 | 5.65 | 5.09 | 1.254 times |
| 01 Fri Aug 2025 | 5.24 | 5.22 | 5.69 | 5.21 | 1.998 times |
| 31 Thu Jul 2025 | 5.21 | 5.35 | 5.35 | 4.93 | 0.786 times |
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.73 |
| Downside Target | 5.03 |
| Upside Target | 5.29 |
| Upside Target | 5.49 |
| Upside Target | 5.61 |
| Upside Target | 5.69 |
| Upside Target | 5.75 |
| Upside Target | 5.84 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 5.6 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 5.22 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.21 | 5.10 | 5.61 | 4.84 | 0.342 times |
| 08 Fri Aug 2025 | 5.33 | 5.44 | 5.75 | 5.09 | 0.667 times |
| 01 Fri Aug 2025 | 5.24 | 5.39 | 5.69 | 4.82 | 0.971 times |
| 25 Fri Jul 2025 | 5.17 | 5.17 | 5.49 | 4.75 | 1.251 times |
| 18 Fri Jul 2025 | 5.18 | 4.92 | 5.29 | 4.73 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 5.21 | 5.22 | 5.75 | 4.84 | 0.302 times |
| 31 Thu Jul 2025 | 5.21 | 4.85 | 5.49 | 4.55 | 0.858 times |
| 30 Mon Jun 2025 | 4.80 | 5.70 | 6.24 | 4.36 | 0.676 times |
| 30 Fri May 2025 | 5.42 | 4.61 | 5.84 | 4.21 | 2.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utique in short term but the sell signal is initial and weak.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utique is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow