(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Force Motr is 4783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6853.70 | 7322.70 | 7322.70 | 6826.95 | 0.717 times |
| 03 Fri Jan 2025 | 7322.70 | 7206.85 | 7639.70 | 7099.95 | 2.62 times |
| 02 Thu Jan 2025 | 7244.20 | 6750.00 | 7531.75 | 6635.00 | 5.077 times |
| 01 Wed Jan 2025 | 6631.55 | 6538.95 | 6648.80 | 6508.00 | 0.204 times |
| 31 Tue Dec 2024 | 6501.65 | 6500.10 | 6550.00 | 6377.00 | 0.296 times |
| 30 Mon Dec 2024 | 6468.25 | 6560.00 | 6587.85 | 6453.00 | 0.397 times |
| 27 Fri Dec 2024 | 6575.45 | 6669.95 | 6670.00 | 6560.00 | 0.171 times |
| 26 Thu Dec 2024 | 6583.45 | 6572.05 | 6667.35 | 6552.05 | 0.275 times |
| 24 Tue Dec 2024 | 6669.55 | 6699.15 | 6720.00 | 6571.00 | 0.203 times |
| 23 Mon Dec 2024 | 6644.50 | 6563.20 | 6695.65 | 6550.00 | 0.209 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6925.7 as stoploss in an intra day sell trade for a target of 6714.53. However, stock will show a bullish move above 6925.7.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6150.35 |
| Downside Target | 6377.00 |
| Downside Target | 6508.00 |
| Upside Target | 6955.80 |
| Upside Target | 7150.60 |
| Upside Target | 7322.70 |
| Upside Target | 7639.70 |
| Upside Target | 7991.15 |
| Upside Target | 8088.05 |
| Upside Target | 8550.30 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 6679.53 |
| Downside Intraday Target | 6505.37 |
| Upside Intraday Target | 7175.28 |
| Upside Intraday Target | 7496.87 |
| Upside Intraday Target | 7001.12 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6853.70 | 7322.70 | 7322.70 | 6826.95 | 0.083 times |
| 03 Fri Jan 2025 | 7322.70 | 6560.00 | 7639.70 | 6377.00 | 10.015 times |
| 27 Fri Dec 2024 | 6575.45 | 6563.20 | 6720.00 | 6550.00 | 0.36 times |
| 20 Fri Dec 2024 | 6696.20 | 6650.00 | 6949.00 | 6533.95 | 0.867 times |
| 13 Fri Dec 2024 | 6615.55 | 6900.00 | 6955.80 | 6522.70 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6853.70 | 6538.95 | 7639.70 | 6508.00 | 1.019 times |
| 31 Tue Dec 2024 | 6501.65 | 7030.10 | 7150.60 | 6377.00 | 0.847 times |
| 29 Fri Nov 2024 | 6894.95 | 7940.00 | 7991.15 | 6521.20 | 0.463 times |
| 31 Thu Oct 2024 | 7862.85 | 7578.00 | 8088.05 | 6150.35 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7119.82 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Force Motr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7119.82 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow