(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Bajfinance is 66147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 8985.50 | 8670.05 | 8995.00 | 8670.05 | 0.448 times |
| 06 Tue May 2025 | 8797.10 | 8900.25 | 8975.80 | 8751.00 | 0.795 times |
| 05 Mon May 2025 | 8932.50 | 8938.20 | 9032.00 | 8866.55 | 0.68 times |
| 02 Fri May 2025 | 8862.25 | 8592.00 | 8915.00 | 8573.05 | 1.417 times |
| 30 Wed Apr 2025 | 8635.70 | 9050.00 | 9050.00 | 8560.00 | 2.679 times |
| 29 Tue Apr 2025 | 9089.30 | 9149.70 | 9149.70 | 8960.80 | 0.451 times |
| 28 Mon Apr 2025 | 9092.00 | 9080.00 | 9125.65 | 9003.60 | 0.44 times |
| 25 Fri Apr 2025 | 9111.20 | 9325.00 | 9349.00 | 8995.00 | 0.685 times |
| 24 Thu Apr 2025 | 9298.10 | 9709.75 | 9709.75 | 9275.05 | 1.717 times |
| 22 Tue Apr 2025 | 9266.50 | 9270.55 | 9391.15 | 9230.00 | 0.616 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9172.2 or till 9423.1. Use a stoploss of 8963.09 and if this stock hits its stoploss, then it can fall down till 8753.99
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 6810.00 |
| Downside Target | 7880.20 |
| Downside Target | 8211.00 |
| Downside Target | 8560.00 |
| Downside Target | 8953.95 |
| Upside Target | 9032.00 |
| Upside Target | 9149.70 |
| Upside Target | 9258.95 |
| Upside Target | 9260.00 |
| Upside Target | 9709.75 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 8759.7 |
| Downside Intraday Target | 8533.9 |
| Upside Intraday Target | 9121.65 |
| Upside Intraday Target | 9257.8 |
| Downside Intraday Target | 8895.85 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 8985.50 | 8938.20 | 9032.00 | 8670.05 | 0.386 times |
| 02 Fri May 2025 | 8862.25 | 9080.00 | 9149.70 | 8560.00 | 1.41 times |
| 25 Fri Apr 2025 | 9111.20 | 9170.00 | 9709.75 | 8995.00 | 1.724 times |
| 17 Thu Apr 2025 | 9164.05 | 9200.00 | 9260.00 | 8953.95 | 1.174 times |
| 11 Fri Apr 2025 | 8926.70 | 8687.95 | 8973.60 | 8630.05 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 8985.50 | 8592.00 | 9032.00 | 8573.05 | 0.26 times |
| 30 Wed Apr 2025 | 8635.70 | 8800.00 | 9709.75 | 8560.00 | 0.936 times |
| 28 Fri Mar 2025 | 8948.75 | 8530.30 | 9258.95 | 8211.00 | 1.217 times |
| 28 Fri Feb 2025 | 8542.25 | 7880.20 | 8736.00 | 7880.20 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8944.41 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8944.41 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow