(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
10 day averaged volume of Bannari Aman is 4
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3600.30 | 3639.00 | 3639.95 | 3600.30 | 1.5 times |
| 17 Wed Dec 2025 | 3600.00 | 3600.00 | 3600.00 | 3600.00 | 2.5 times |
| 16 Tue Dec 2025 | 3595.00 | 3600.00 | 3600.00 | 3595.00 | 1.5 times |
| 15 Mon Dec 2025 | 3600.10 | 3600.10 | 3600.10 | 3600.10 | 0.75 times |
| 12 Fri Dec 2025 | 3640.00 | 3562.00 | 3640.00 | 3562.00 | 1 times |
| 11 Thu Dec 2025 | 3561.90 | 3561.90 | 3561.90 | 3561.90 | 0.25 times |
| 10 Wed Dec 2025 | 3561.90 | 3561.90 | 3561.90 | 3561.90 | 0.25 times |
| 09 Tue Dec 2025 | 3561.85 | 3695.45 | 3695.45 | 3561.85 | 1 times |
| 05 Fri Dec 2025 | 3698.95 | 3698.95 | 3698.95 | 3698.95 | 0.25 times |
| 04 Thu Dec 2025 | 3601.70 | 3590.00 | 3613.45 | 3590.00 | 1.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3634.2 or till 3679.9. Use a stoploss of 3596.15 and if this stock hits its stoploss, then it can fall down till 3558.08
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3103.50 |
| Downside Target | 3400.05 |
| Downside Target | 3561.85 |
| Upside Target | 3698.95 |
| Upside Target | 3702.40 |
| Upside Target | 3718.00 |
| Upside Target | 3820.00 |
| Upside Target | 3999.95 |
| Upside Target | 4099.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3583.55 |
| Downside Intraday Target | 3566.8 |
| Upside Intraday Target | 3628.5 |
| Upside Intraday Target | 3656.7 |
| Upside Intraday Target | 3611.75 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3600.30 | 3600.10 | 3639.95 | 3595.00 | 2.5 times |
| 12 Fri Dec 2025 | 3640.00 | 3695.45 | 3695.45 | 3561.85 | 1 times |
| 05 Fri Dec 2025 | 3698.95 | 3588.05 | 3698.95 | 3588.05 | 0.204 times |
| 28 Fri Nov 2025 | 3588.05 | 3601.20 | 3718.00 | 3585.45 | 1.441 times |
| 21 Fri Nov 2025 | 3564.05 | 3696.00 | 3696.40 | 3400.05 | 1.133 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3600.30 | 3588.05 | 3698.95 | 3561.85 | 0.336 times |
| 28 Fri Nov 2025 | 3588.05 | 3680.00 | 3718.00 | 3400.05 | 0.022 times |
| 31 Fri Oct 2025 | 3587.00 | 3999.95 | 3999.95 | 3103.50 | 2.797 times |
| 26 Fri Sep 2025 | 3623.20 | 3754.80 | 3820.00 | 3571.90 | 2.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3600.33 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3600.33 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow