(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Bannari Aman is 11
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3698.95 | 3698.95 | 3698.95 | 3698.95 | 0.091 times |
| 04 Thu Dec 2025 | 3601.70 | 3590.00 | 3613.45 | 3590.00 | 0.636 times |
| 02 Tue Dec 2025 | 3588.05 | 3588.05 | 3588.05 | 3588.05 | 0.182 times |
| 28 Fri Nov 2025 | 3588.05 | 3599.00 | 3718.00 | 3588.05 | 1.182 times |
| 26 Wed Nov 2025 | 3587.90 | 3600.00 | 3600.00 | 3585.45 | 1.727 times |
| 24 Mon Nov 2025 | 3592.75 | 3601.20 | 3601.20 | 3592.75 | 1.545 times |
| 21 Fri Nov 2025 | 3564.05 | 3649.95 | 3649.95 | 3564.05 | 0.364 times |
| 18 Tue Nov 2025 | 3581.40 | 3400.05 | 3581.40 | 3400.05 | 0.545 times |
| 17 Mon Nov 2025 | 3668.90 | 3696.00 | 3696.40 | 3570.15 | 2.182 times |
| 13 Thu Nov 2025 | 3580.00 | 3601.10 | 3601.10 | 3550.00 | 0.545 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3694.7, for a target of 3640.2 or 3594.75
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3103.50 |
| Downside Target | 3400.05 |
| Downside Target | 3523.00 |
| Downside Target | 3698.95 |
| Upside Target | 3702.40 |
| Upside Target | 3718.00 |
| Upside Target | 3820.00 |
| Upside Target | 3999.95 |
| Upside Target | 4099.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3625.02 |
| Downside Intraday Target | 3551.08 |
| Upside Intraday Target | 3735.92 |
| Upside Intraday Target | 3772.88 |
| Downside Intraday Target | 3661.98 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3698.95 | 3588.05 | 3698.95 | 3588.05 | 0.204 times |
| 28 Fri Nov 2025 | 3588.05 | 3601.20 | 3718.00 | 3585.45 | 1.441 times |
| 21 Fri Nov 2025 | 3564.05 | 3696.00 | 3696.40 | 3400.05 | 1.133 times |
| 13 Thu Nov 2025 | 3580.00 | 3618.05 | 3659.00 | 3523.00 | 1.429 times |
| 07 Fri Nov 2025 | 3552.05 | 3680.00 | 3695.00 | 3552.05 | 0.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3698.95 | 3588.05 | 3698.95 | 3588.05 | 0.075 times |
| 28 Fri Nov 2025 | 3588.05 | 3680.00 | 3718.00 | 3400.05 | 0.022 times |
| 31 Fri Oct 2025 | 3587.00 | 3999.95 | 3999.95 | 3103.50 | 2.797 times |
| 26 Fri Sep 2025 | 3623.20 | 3754.80 | 3820.00 | 3571.90 | 2.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3608.65 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3608.65 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow