(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Bannari Aman is 114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3683.20 | 3708.65 | 3800.00 | 3650.00 | 0.219 times |
| 19 Fri Sep 2025 | 3647.70 | 3690.00 | 3690.00 | 3641.10 | 2.465 times |
| 18 Thu Sep 2025 | 3650.00 | 3664.00 | 3666.00 | 3650.00 | 2.5 times |
| 17 Wed Sep 2025 | 3664.70 | 3741.00 | 3774.10 | 3650.75 | 0.482 times |
| 16 Tue Sep 2025 | 3741.55 | 3794.00 | 3795.00 | 3740.15 | 0.193 times |
| 15 Mon Sep 2025 | 3755.45 | 3615.05 | 3819.00 | 3615.05 | 0.974 times |
| 12 Fri Sep 2025 | 3745.00 | 3718.35 | 3820.00 | 3718.35 | 2.158 times |
| 11 Thu Sep 2025 | 3718.35 | 3652.20 | 3750.00 | 3635.70 | 0.544 times |
| 10 Wed Sep 2025 | 3647.90 | 3647.80 | 3647.90 | 3647.80 | 0.018 times |
| 09 Tue Sep 2025 | 3641.70 | 3649.50 | 3650.00 | 3637.35 | 0.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3645.4 or till 3590.9. Use a stoploss of 3690.79 and if the stock hits stoploss, then it can shoot up till 3736.2
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3311.00 |
| Downside Target | 3571.90 |
| Upside Target | 3785.10 |
| Upside Target | 3820.00 |
| Upside Target | 3850.00 |
| Upside Target | 3995.00 |
| Upside Target | 4099.95 |
| Upside Target | 4450.25 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3622.13 |
| Downside Intraday Target | 3561.07 |
| Upside Intraday Target | 3772.13 |
| Upside Intraday Target | 3861.07 |
| Upside Intraday Target | 3711.07 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3683.20 | 3708.65 | 3800.00 | 3650.00 | 0.033 times |
| 19 Fri Sep 2025 | 3647.70 | 3615.05 | 3819.00 | 3615.05 | 1.938 times |
| 12 Fri Sep 2025 | 3745.00 | 3650.00 | 3820.00 | 3632.00 | 0.436 times |
| 05 Fri Sep 2025 | 3665.00 | 3754.80 | 3800.00 | 3571.90 | 5.341 times |
| 29 Fri Aug 2025 | 3737.70 | 4099.95 | 4099.95 | 3707.55 | 2.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3683.20 | 3754.80 | 3820.00 | 3571.90 | 2.393 times |
| 29 Fri Aug 2025 | 3737.70 | 3800.80 | 4099.95 | 3702.40 | 1.43 times |
| 31 Thu Jul 2025 | 3736.10 | 3929.00 | 3995.00 | 3311.00 | 0.376 times |
| 30 Mon Jun 2025 | 3929.00 | 4182.40 | 4674.95 | 3850.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3688.64 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3688.64 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow