(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Bannari Aman is 570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 3490.05 | 3512.40 | 3527.85 | 3477.95 | 0.058 times |
| 21 Tue Oct 2025 | 3397.50 | 3393.20 | 3588.85 | 3330.45 | 0.102 times |
| 17 Fri Oct 2025 | 3393.20 | 3820.00 | 3820.00 | 3393.20 | 0.254 times |
| 16 Thu Oct 2025 | 3388.85 | 3414.00 | 3440.00 | 3360.15 | 0.021 times |
| 14 Tue Oct 2025 | 3414.00 | 3408.00 | 3418.95 | 3396.65 | 0.068 times |
| 13 Mon Oct 2025 | 3409.35 | 3489.00 | 3489.00 | 3403.00 | 0.033 times |
| 10 Fri Oct 2025 | 3465.25 | 3227.25 | 3490.00 | 3220.30 | 0.83 times |
| 09 Thu Oct 2025 | 3276.40 | 3322.00 | 3353.95 | 3227.60 | 0.295 times |
| 08 Wed Oct 2025 | 3316.20 | 3301.05 | 3362.00 | 3301.00 | 0.037 times |
| 07 Tue Oct 2025 | 3300.10 | 3301.10 | 3341.50 | 3300.10 | 0.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3359.7 or till 3198.3. Use a stoploss of 3494.21 and if the stock hits stoploss, then it can shoot up till 3628.73
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3103.50 |
| Downside Target | 3311.00 |
| Downside Target | 3490.00 |
| Upside Target | 3702.40 |
| Upside Target | 3800.00 |
| Upside Target | 3820.00 |
| Upside Target | 3850.00 |
| Upside Target | 3995.00 |
| Upside Target | 3999.95 |
| Upside Target | 4099.95 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3350.72 |
| Downside Intraday Target | 3211.38 |
| Upside Intraday Target | 3609.12 |
| Upside Intraday Target | 3728.18 |
| Downside Intraday Target | 3469.78 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 3490.05 | 3393.20 | 3588.85 | 3330.45 | 0.423 times |
| 17 Fri Oct 2025 | 3393.20 | 3489.00 | 3820.00 | 3360.15 | 0.04 times |
| 10 Fri Oct 2025 | 3465.25 | 3409.05 | 3490.00 | 3103.50 | 37.937 times |
| 03 Fri Oct 2025 | 3548.00 | 3999.95 | 3999.95 | 3516.00 | 1.336 times |
| 26 Fri Sep 2025 | 3623.20 | 3708.65 | 3800.00 | 3618.55 | 0.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 3490.05 | 3999.95 | 3999.95 | 3103.50 | 2.742 times |
| 26 Fri Sep 2025 | 3623.20 | 3754.80 | 3820.00 | 3571.90 | 2.488 times |
| 29 Fri Aug 2025 | 3737.70 | 3800.80 | 4099.95 | 3702.40 | 1.43 times |
| 31 Thu Jul 2025 | 3736.10 | 3929.00 | 3995.00 | 3311.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3401.39 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Aman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3401.39 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow