(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Dabur I is 93864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 515.25 | 514.80 | 517.00 | 510.75 | 0.519 times |
| 21 Mon Jul 2025 | 514.60 | 518.25 | 522.00 | 513.40 | 0.821 times |
| 18 Fri Jul 2025 | 522.70 | 525.95 | 525.95 | 518.80 | 0.296 times |
| 17 Thu Jul 2025 | 528.35 | 531.65 | 531.65 | 527.00 | 0.268 times |
| 16 Wed Jul 2025 | 527.90 | 526.35 | 530.30 | 525.05 | 0.845 times |
| 15 Tue Jul 2025 | 527.00 | 529.55 | 529.55 | 523.20 | 1.337 times |
| 14 Mon Jul 2025 | 526.10 | 533.80 | 536.20 | 524.50 | 1.576 times |
| 11 Fri Jul 2025 | 531.45 | 522.35 | 536.20 | 518.90 | 2.051 times |
| 10 Thu Jul 2025 | 522.35 | 522.20 | 524.35 | 517.75 | 0.781 times |
| 09 Wed Jul 2025 | 522.15 | 513.00 | 523.45 | 511.25 | 1.047 times |
My analysis of stock is bullish for shortterm, and stock might move up till 526.1 or till 548.2. Use a stoploss of 507.65 and if this stock hits its stoploss, then it can fall down till 489.2
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Downside Target | 479.50 |
| Downside Target | 497.70 |
| Downside Target | 510.75 |
| Downside Target | 512.50 |
| Upside Target | 518.80 |
| Upside Target | 519.00 |
| Upside Target | 522.00 |
| Upside Target | 536.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 510 |
| Downside Intraday Target | 504.75 |
| Upside Intraday Target | 521.25 |
| Upside Intraday Target | 527.25 |
| Upside Intraday Target | 516 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 515.25 | 518.25 | 522.00 | 510.75 | 0.31 times |
| 18 Fri Jul 2025 | 522.70 | 533.80 | 536.20 | 518.80 | 0.37 times |
| 11 Fri Jul 2025 | 531.45 | 500.50 | 536.20 | 497.70 | 4.266 times |
| 04 Fri Jul 2025 | 495.25 | 488.30 | 497.35 | 479.50 | 0.899 times |
| 27 Fri Jun 2025 | 485.90 | 463.30 | 488.30 | 463.00 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 515.25 | 489.95 | 536.20 | 479.60 | 1.07 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.17 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.17 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow