(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 77631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 508.45 | 501.05 | 509.20 | 498.60 | 1.772 times |
| 05 Thu Feb 2026 | 504.20 | 500.05 | 507.35 | 500.00 | 0.289 times |
| 04 Wed Feb 2026 | 500.75 | 504.10 | 506.00 | 497.00 | 2.481 times |
| 03 Tue Feb 2026 | 500.45 | 514.90 | 514.90 | 496.00 | 0.51 times |
| 02 Mon Feb 2026 | 498.85 | 502.25 | 503.00 | 493.90 | 0.847 times |
| 01 Sun Feb 2026 | 502.25 | 507.70 | 517.95 | 495.05 | 0.742 times |
| 30 Fri Jan 2026 | 506.85 | 511.00 | 519.75 | 501.25 | 1.334 times |
| 29 Thu Jan 2026 | 508.60 | 515.20 | 515.85 | 499.40 | 2.188 times |
| 28 Wed Jan 2026 | 515.65 | 512.05 | 517.95 | 502.05 | 0.768 times |
| 27 Tue Jan 2026 | 514.40 | 510.80 | 521.00 | 510.80 | 0.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 503.7 or till 494. Use a stoploss of 511.69 and if the stock hits stoploss, then it can shoot up till 519.73
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 517.95 |
| Upside Target | 519.25 |
| Upside Target | 521.00 |
| Upside Target | 528.85 |
| Upside Target | 529.65 |
| Upside Target | 532.75 |
| Upside Target | 533.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 495.58 |
| Downside Intraday Target | 482.72 |
| Upside Intraday Target | 519.63 |
| Upside Intraday Target | 530.82 |
| Downside Intraday Target | 506.77 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 508.45 | 507.70 | 517.95 | 493.90 | 1.396 times |
| 30 Fri Jan 2026 | 506.85 | 510.80 | 521.00 | 499.40 | 1.361 times |
| 23 Fri Jan 2026 | 518.65 | 506.20 | 532.75 | 496.05 | 0.169 times |
| 16 Fri Jan 2026 | 514.40 | 521.25 | 528.85 | 510.20 | 0.518 times |
| 09 Fri Jan 2026 | 522.20 | 523.35 | 533.80 | 502.60 | 4.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 508.45 | 507.70 | 517.95 | 493.90 | 0.089 times |
| 30 Fri Jan 2026 | 506.85 | 506.25 | 533.80 | 496.05 | 6.106 times |
| 31 Wed Dec 2025 | 503.30 | 517.30 | 519.25 | 486.00 | 0.471 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.76 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.76 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow