(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Dabur I is 74217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 500.75 | 504.10 | 506.00 | 497.00 | 2.595 times |
| 03 Tue Feb 2026 | 500.45 | 514.90 | 514.90 | 496.00 | 0.533 times |
| 02 Mon Feb 2026 | 498.85 | 502.25 | 503.00 | 493.90 | 0.886 times |
| 01 Sun Feb 2026 | 502.25 | 507.70 | 517.95 | 495.05 | 0.776 times |
| 30 Fri Jan 2026 | 506.85 | 511.00 | 519.75 | 501.25 | 1.395 times |
| 29 Thu Jan 2026 | 508.60 | 515.20 | 515.85 | 499.40 | 2.288 times |
| 28 Wed Jan 2026 | 515.65 | 512.05 | 517.95 | 502.05 | 0.804 times |
| 27 Tue Jan 2026 | 514.40 | 510.80 | 521.00 | 510.80 | 0.488 times |
| 23 Fri Jan 2026 | 518.65 | 524.65 | 532.75 | 518.15 | 0.39 times |
| 22 Thu Jan 2026 | 525.20 | 518.75 | 529.60 | 518.75 | 1.432 times |
Stock of Dabur I (DaburI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 504.9, but if it comes above 504.9, then a intra day buy could be more profitable.
If you take a sell trade below 504.9, then use 504.9 as stoploss and 495.1 as target. However if you take a buy trade in stock , then use 504.9 as stoploss and 513.05 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 517.95 |
| Upside Target | 519.25 |
| Upside Target | 521.00 |
| Upside Target | 528.85 |
| Upside Target | 529.65 |
| Upside Target | 532.75 |
| Upside Target | 533.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 490.45 |
| Downside Intraday Target | 480.15 |
| Upside Intraday Target | 514.5 |
| Upside Intraday Target | 528.25 |
| Upside Intraday Target | 504.2 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 500.75 | 507.70 | 517.95 | 493.90 | 0.963 times |
| 30 Fri Jan 2026 | 506.85 | 510.80 | 521.00 | 499.40 | 1.361 times |
| 23 Fri Jan 2026 | 518.65 | 506.20 | 532.75 | 496.05 | 0.169 times |
| 16 Fri Jan 2026 | 514.40 | 521.25 | 528.85 | 510.20 | 0.518 times |
| 09 Fri Jan 2026 | 522.20 | 523.35 | 533.80 | 502.60 | 4.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 500.75 | 507.70 | 517.95 | 493.90 | 0.061 times |
| 30 Fri Jan 2026 | 506.85 | 506.25 | 533.80 | 496.05 | 6.106 times |
| 31 Wed Dec 2025 | 503.30 | 517.30 | 519.25 | 486.00 | 0.471 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.21 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.21 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow