(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Dalmiasug is 1920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 304.45 | 306.45 | 306.50 | 302.10 | 0.466 times |
| 01 Mon Dec 2025 | 305.25 | 308.50 | 310.30 | 303.00 | 0.93 times |
| 28 Fri Nov 2025 | 308.50 | 310.15 | 310.15 | 308.15 | 0.264 times |
| 27 Thu Nov 2025 | 310.15 | 312.45 | 313.95 | 309.00 | 0.461 times |
| 26 Wed Nov 2025 | 312.25 | 314.70 | 315.95 | 311.10 | 0.278 times |
| 25 Tue Nov 2025 | 314.70 | 317.45 | 317.45 | 312.00 | 0.228 times |
| 24 Mon Nov 2025 | 316.10 | 311.35 | 318.70 | 311.35 | 2.314 times |
| 21 Fri Nov 2025 | 314.30 | 312.10 | 316.20 | 309.15 | 0.654 times |
| 20 Thu Nov 2025 | 312.05 | 313.30 | 314.00 | 311.00 | 1.558 times |
| 18 Tue Nov 2025 | 313.20 | 318.15 | 319.35 | 312.00 | 1.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.4, but if it comes above 308.4, then a intra day buy could be more profitable.
If you take a sell trade below 308.4, then use 308.4 as stoploss and 297.5 as target. However if you take a buy trade in stock , then use 308.4 as stoploss and 317.56 as target.
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 302.10 |
| Upside Target | 308.15 |
| Upside Target | 325.55 |
| Upside Target | 334.90 |
| Upside Target | 337.55 |
| Upside Target | 342.15 |
| Upside Target | 345.00 |
| Upside Target | 381.20 |
| Upside Target | 384.45 |
| Upside Target | 404.30 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 300.93 |
| Downside Intraday Target | 297.42 |
| Upside Intraday Target | 309.13 |
| Upside Intraday Target | 313.82 |
| Upside Intraday Target | 305.62 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 304.45 | 308.50 | 310.30 | 302.10 | 0.394 times |
| 28 Fri Nov 2025 | 308.50 | 311.35 | 318.70 | 308.15 | 0.642 times |
| 21 Fri Nov 2025 | 314.30 | 322.45 | 325.55 | 309.15 | 1.52 times |
| 14 Fri Nov 2025 | 316.55 | 333.05 | 334.90 | 308.95 | 0.414 times |
| 07 Fri Nov 2025 | 317.20 | 340.95 | 345.00 | 314.50 | 0.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 304.45 | 308.50 | 310.30 | 302.10 | 0.065 times |
| 28 Fri Nov 2025 | 308.50 | 340.95 | 345.00 | 308.15 | 0.327 times |
| 31 Fri Oct 2025 | 346.40 | 351.00 | 381.20 | 337.55 | 0.455 times |
| 30 Tue Sep 2025 | 350.00 | 367.70 | 404.30 | 345.00 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.22 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.22 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow