(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Chennai Pet is 79758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 746.55 | 780.00 | 781.00 | 739.00 | 0.639 times |
| 21 Tue Oct 2025 | 779.20 | 779.90 | 783.15 | 776.70 | 0.304 times |
| 20 Mon Oct 2025 | 775.75 | 725.00 | 780.00 | 716.15 | 3.71 times |
| 17 Fri Oct 2025 | 720.45 | 732.60 | 738.60 | 714.90 | 0.873 times |
| 16 Thu Oct 2025 | 735.40 | 785.05 | 797.25 | 733.50 | 1.78 times |
| 15 Wed Oct 2025 | 758.20 | 767.35 | 777.20 | 755.75 | 0.426 times |
| 14 Tue Oct 2025 | 766.55 | 781.30 | 790.80 | 758.20 | 0.795 times |
| 13 Mon Oct 2025 | 787.35 | 799.00 | 800.85 | 782.20 | 0.57 times |
| 10 Fri Oct 2025 | 803.50 | 799.75 | 810.90 | 795.00 | 0.5 times |
| 09 Thu Oct 2025 | 798.40 | 803.00 | 811.00 | 794.40 | 0.376 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 746.7, but if it comes above 746.7, then a intra day buy could be more profitable.
If you take a sell trade below 746.7, then use 746.7 as stoploss and 717.6 as target. However if you take a buy trade in stock , then use 746.7 as stoploss and 770.84 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 603.30 |
| Downside Target | 621.00 |
| Downside Target | 641.25 |
| Downside Target | 675.30 |
| Downside Target | 707.50 |
| Downside Target | 739.75 |
| Upside Target | 780.70 |
| Upside Target | 789.10 |
| Upside Target | 799.90 |
| Upside Target | 800.85 |
| Upside Target | 858.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 714.08 |
| Downside Intraday Target | 681.62 |
| Upside Intraday Target | 781.08 |
| Upside Intraday Target | 815.62 |
| Upside Intraday Target | 748.62 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 746.55 | 725.00 | 783.15 | 716.15 | 1.047 times |
| 17 Fri Oct 2025 | 720.45 | 799.00 | 800.85 | 714.90 | 0.515 times |
| 10 Fri Oct 2025 | 803.50 | 784.00 | 858.95 | 780.70 | 3.082 times |
| 03 Fri Oct 2025 | 780.10 | 767.80 | 789.10 | 747.20 | 0.775 times |
| 26 Fri Sep 2025 | 760.80 | 744.30 | 782.20 | 739.75 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 746.55 | 759.05 | 858.95 | 714.90 | 1.146 times |
| 30 Tue Sep 2025 | 758.05 | 641.25 | 789.10 | 641.25 | 1.827 times |
| 29 Fri Aug 2025 | 644.85 | 681.95 | 682.00 | 621.00 | 0.156 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.37 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.37 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow