(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of State Bank is 393339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 850.20 | 859.75 | 862.95 | 847.15 | 0.365 times |
| 16 Mon Dec 2024 | 860.70 | 859.00 | 866.20 | 857.80 | 0.642 times |
| 13 Fri Dec 2024 | 861.70 | 853.70 | 863.00 | 835.00 | 1.158 times |
| 12 Thu Dec 2024 | 853.75 | 862.50 | 864.20 | 851.25 | 0.455 times |
| 11 Wed Dec 2024 | 861.55 | 865.75 | 869.75 | 860.80 | 0.87 times |
| 10 Tue Dec 2024 | 867.60 | 862.00 | 868.85 | 858.50 | 0.502 times |
| 09 Mon Dec 2024 | 857.85 | 862.95 | 866.80 | 856.75 | 1.643 times |
| 06 Fri Dec 2024 | 864.00 | 866.95 | 875.50 | 856.85 | 1.097 times |
| 05 Thu Dec 2024 | 864.85 | 861.65 | 871.00 | 855.65 | 0.965 times |
| 04 Wed Dec 2024 | 859.45 | 854.40 | 863.80 | 850.25 | 1.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 866.4 or till 892.8. Use a stoploss of 844.34 and if this stock hits its stoploss, then it can fall down till 822.3
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 761.65 |
| Downside Target | 795.10 |
| Downside Target | 820.10 |
| Downside Target | 847.15 |
| Downside Target | 849.30 |
| Upside Target | 863.65 |
| Upside Target | 866.20 |
| Upside Target | 869.75 |
| Upside Target | 875.50 |
| Upside Target | 881.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 842.83 |
| Downside Intraday Target | 835.47 |
| Upside Intraday Target | 861.88 |
| Upside Intraday Target | 873.57 |
| Upside Intraday Target | 854.52 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 850.20 | 859.00 | 866.20 | 847.15 | 0.218 times |
| 13 Fri Dec 2024 | 861.70 | 862.95 | 869.75 | 835.00 | 0.762 times |
| 06 Fri Dec 2024 | 864.00 | 836.20 | 875.50 | 832.80 | 0.577 times |
| 29 Fri Nov 2024 | 839.00 | 826.25 | 849.30 | 825.95 | 1.298 times |
| 22 Fri Nov 2024 | 816.05 | 810.05 | 820.10 | 761.65 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 850.20 | 836.20 | 875.50 | 832.80 | 0.31 times |
| 29 Fri Nov 2024 | 839.00 | 822.90 | 863.65 | 761.65 | 1.196 times |
| 31 Thu Oct 2024 | 820.50 | 788.95 | 834.50 | 765.55 | 0.757 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.61 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.61 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow