(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of State Bank is 803446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 722.00 | 729.45 | 732.70 | 716.15 | 1.115 times |
| 13 Thu Feb 2025 | 727.30 | 735.00 | 737.30 | 726.05 | 0.754 times |
| 12 Wed Feb 2025 | 733.25 | 732.95 | 738.30 | 717.25 | 0.685 times |
| 11 Tue Feb 2025 | 731.00 | 738.15 | 740.00 | 726.90 | 1.028 times |
| 10 Mon Feb 2025 | 736.85 | 740.55 | 744.05 | 733.60 | 0.981 times |
| 07 Fri Feb 2025 | 737.05 | 761.80 | 761.80 | 732.05 | 2.248 times |
| 06 Thu Feb 2025 | 752.35 | 769.65 | 770.95 | 750.00 | 1.723 times |
| 05 Wed Feb 2025 | 766.10 | 780.80 | 781.60 | 764.65 | 0.814 times |
| 04 Tue Feb 2025 | 779.20 | 766.30 | 780.85 | 766.00 | 0.933 times |
| 03 Mon Feb 2025 | 761.00 | 763.65 | 763.65 | 753.45 | 0.533 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 715.5, for a target of 734.9 or 751.13
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 716.15 |
| Upside Target | 761.65 |
| Upside Target | 777.75 |
| Upside Target | 781.60 |
| Upside Target | 785.20 |
| Upside Target | 785.30 |
| Upside Target | 809.70 |
| Upside Target | 834.50 |
| Upside Target | 863.65 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 710.75 |
| Downside Intraday Target | 699.5 |
| Upside Intraday Target | 738.65 |
| Upside Intraday Target | 755.3 |
| Upside Intraday Target | 727.4 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 722.00 | 740.55 | 744.05 | 716.15 | 0.73 times |
| 07 Fri Feb 2025 | 737.05 | 763.65 | 781.60 | 732.05 | 1.787 times |
| 31 Fri Jan 2025 | 773.10 | 740.00 | 777.75 | 736.00 | 1.15 times |
| 24 Fri Jan 2025 | 744.35 | 765.05 | 785.30 | 738.30 | 1.127 times |
| 17 Fri Jan 2025 | 764.10 | 742.95 | 776.55 | 722.50 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 722.00 | 763.65 | 781.60 | 716.15 | 0.692 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
| 31 Tue Dec 2024 | 795.05 | 836.20 | 875.50 | 785.20 | 0.573 times |
| 29 Fri Nov 2024 | 839.00 | 822.90 | 863.65 | 761.65 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.43 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.43 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow