(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of State Bank is 865782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 726.80 | 722.80 | 734.75 | 722.10 | 0.202 times |
| 18 Tue Feb 2025 | 725.75 | 727.95 | 727.95 | 717.45 | 0.458 times |
| 17 Mon Feb 2025 | 728.05 | 721.85 | 728.95 | 711.40 | 0.867 times |
| 14 Fri Feb 2025 | 722.00 | 729.45 | 732.70 | 716.15 | 1.035 times |
| 13 Thu Feb 2025 | 727.30 | 735.00 | 737.30 | 726.05 | 0.699 times |
| 12 Wed Feb 2025 | 733.25 | 732.95 | 738.30 | 717.25 | 0.636 times |
| 11 Tue Feb 2025 | 731.00 | 738.15 | 740.00 | 726.90 | 0.954 times |
| 10 Mon Feb 2025 | 736.85 | 740.55 | 744.05 | 733.60 | 0.91 times |
| 07 Fri Feb 2025 | 737.05 | 761.80 | 761.80 | 732.05 | 2.086 times |
| 06 Thu Feb 2025 | 752.35 | 769.65 | 770.95 | 750.00 | 1.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 728.9, but if it comes above 728.9, then a intra day buy could be more profitable.
If you take a sell trade below 728.9, then use 728.9 as stoploss and 708.9 as target. However if you take a buy trade in stock , then use 728.9 as stoploss and 745.59 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 711.40 |
| Upside Target | 761.65 |
| Upside Target | 777.75 |
| Upside Target | 781.60 |
| Upside Target | 785.20 |
| Upside Target | 785.30 |
| Upside Target | 809.70 |
| Upside Target | 834.50 |
| Upside Target | 863.65 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 713.88 |
| Downside Intraday Target | 700.97 |
| Upside Intraday Target | 737.23 |
| Upside Intraday Target | 747.67 |
| Downside Intraday Target | 724.32 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 726.80 | 721.85 | 734.75 | 711.40 | 0.361 times |
| 14 Fri Feb 2025 | 722.00 | 740.55 | 744.05 | 716.15 | 0.73 times |
| 07 Fri Feb 2025 | 737.05 | 763.65 | 781.60 | 732.05 | 1.787 times |
| 31 Fri Jan 2025 | 773.10 | 740.00 | 777.75 | 736.00 | 1.15 times |
| 24 Fri Jan 2025 | 744.35 | 765.05 | 785.30 | 738.30 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 726.80 | 763.65 | 781.60 | 711.40 | 0.798 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
| 31 Tue Dec 2024 | 795.05 | 836.20 | 875.50 | 785.20 | 0.573 times |
| 29 Fri Nov 2024 | 839.00 | 822.90 | 863.65 | 761.65 | 1.196 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.79 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.79 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow