(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of State Bank is 439061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 754.05 | 759.95 | 759.95 | 746.15 | 1.352 times |
| 09 Wed Apr 2025 | 742.05 | 768.80 | 769.00 | 740.75 | 1.065 times |
| 08 Tue Apr 2025 | 768.40 | 757.00 | 774.10 | 757.00 | 1.118 times |
| 04 Fri Apr 2025 | 767.80 | 779.20 | 782.25 | 765.00 | 0.894 times |
| 02 Wed Apr 2025 | 775.85 | 772.00 | 776.80 | 764.30 | 0.305 times |
| 01 Tue Apr 2025 | 771.50 | 767.95 | 782.50 | 763.05 | 1.044 times |
| 28 Fri Mar 2025 | 771.60 | 770.70 | 778.45 | 768.00 | 1.171 times |
| 26 Wed Mar 2025 | 763.35 | 770.30 | 775.95 | 761.80 | 0.788 times |
| 25 Tue Mar 2025 | 773.05 | 784.40 | 786.00 | 769.65 | 1.916 times |
| 24 Mon Mar 2025 | 781.40 | 758.50 | 783.15 | 755.05 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 770.1 or till 793.1. Use a stoploss of 750.89 and if this stock hits its stoploss, then it can fall down till 731.71
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 719.20 |
| Downside Target | 738.45 |
| Upside Target | 781.60 |
| Upside Target | 782.50 |
| Upside Target | 785.20 |
| Upside Target | 786.00 |
| Upside Target | 809.70 |
| Upside Target | 875.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 738.5 |
| Downside Intraday Target | 722.95 |
| Upside Intraday Target | 771.85 |
| Upside Intraday Target | 789.65 |
| Upside Intraday Target | 756.3 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 754.05 | 757.00 | 774.10 | 740.75 | 1.576 times |
| 04 Fri Apr 2025 | 767.80 | 767.95 | 782.50 | 763.05 | 0.456 times |
| 28 Fri Mar 2025 | 771.60 | 758.50 | 786.00 | 755.05 | 1.769 times |
| 21 Fri Mar 2025 | 753.00 | 729.00 | 755.40 | 722.10 | 1.161 times |
| 13 Thu Mar 2025 | 727.75 | 732.95 | 738.45 | 719.20 | 0.473 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 754.05 | 767.95 | 782.50 | 740.75 | 0.381 times |
| 28 Fri Mar 2025 | 771.60 | 692.25 | 786.00 | 679.65 | 0.485 times |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 1.094 times |
| 31 Fri Jan 2025 | 773.10 | 796.85 | 809.70 | 722.50 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.51 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.51 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow