(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of State Bank is 585309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 801.60 | 799.85 | 803.90 | 793.10 | 1.417 times |
| 09 Fri May 2025 | 779.40 | 755.25 | 781.40 | 755.25 | 0.642 times |
| 08 Thu May 2025 | 768.75 | 778.00 | 786.50 | 765.00 | 0.791 times |
| 07 Wed May 2025 | 776.15 | 762.25 | 782.55 | 762.25 | 0.993 times |
| 06 Tue May 2025 | 774.15 | 792.20 | 799.00 | 771.15 | 1.301 times |
| 05 Mon May 2025 | 790.00 | 784.95 | 799.10 | 783.65 | 1.318 times |
| 02 Fri May 2025 | 800.05 | 792.05 | 802.95 | 789.25 | 0.572 times |
| 30 Wed Apr 2025 | 788.15 | 812.85 | 812.85 | 784.45 | 0.705 times |
| 29 Tue Apr 2025 | 811.75 | 820.00 | 829.00 | 808.75 | 1.195 times |
| 28 Mon Apr 2025 | 817.60 | 796.30 | 822.50 | 796.30 | 1.826 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 810 as stoploss in an intra day sell trade for a target of 787.76. However, stock will show a bullish move above 810.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 722.50 |
| Downside Target | 740.75 |
| Downside Target | 781.60 |
| Downside Target | 799.10 |
| Downside Target | 801.00 |
| Upside Target | 803.90 |
| Upside Target | 809.70 |
| Upside Target | 829.00 |
| Upside Target | 835.40 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 795.17 |
| Downside Intraday Target | 788.73 |
| Upside Intraday Target | 805.97 |
| Upside Intraday Target | 810.33 |
| Downside Intraday Target | 799.53 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 801.60 | 799.85 | 803.90 | 793.10 | 0.281 times |
| 09 Fri May 2025 | 779.40 | 784.95 | 799.10 | 755.25 | 1.174 times |
| 02 Fri May 2025 | 800.05 | 796.30 | 829.00 | 784.45 | 1.118 times |
| 25 Fri Apr 2025 | 798.75 | 803.00 | 835.40 | 787.10 | 1.137 times |
| 17 Thu Apr 2025 | 797.10 | 768.05 | 801.00 | 757.65 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 801.60 | 792.05 | 803.90 | 755.25 | 0.46 times |
| 30 Wed Apr 2025 | 788.15 | 767.95 | 835.40 | 740.75 | 1.344 times |
| 28 Fri Mar 2025 | 771.60 | 692.25 | 786.00 | 679.65 | 0.485 times |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.65 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.65 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow