(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of State Bank is 687882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 791.85 | 804.80 | 804.80 | 790.60 | 0.938 times |
| 15 Thu May 2025 | 807.70 | 804.85 | 809.50 | 794.55 | 1.315 times |
| 14 Wed May 2025 | 800.35 | 805.25 | 807.45 | 796.50 | 1.656 times |
| 13 Tue May 2025 | 801.90 | 800.45 | 807.70 | 797.25 | 1.043 times |
| 12 Mon May 2025 | 801.60 | 799.85 | 803.90 | 793.10 | 1.206 times |
| 09 Fri May 2025 | 779.40 | 755.25 | 781.40 | 755.25 | 0.547 times |
| 08 Thu May 2025 | 768.75 | 778.00 | 786.50 | 765.00 | 0.673 times |
| 07 Wed May 2025 | 776.15 | 762.25 | 782.55 | 762.25 | 0.845 times |
| 06 Tue May 2025 | 774.15 | 792.20 | 799.00 | 771.15 | 1.107 times |
| 05 Mon May 2025 | 790.00 | 784.95 | 799.10 | 783.65 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 780.7 or till 761.8. Use a stoploss of 796.46 and if the stock hits stoploss, then it can shoot up till 812.22
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 722.50 |
| Downside Target | 740.75 |
| Downside Target | 781.60 |
| Upside Target | 799.10 |
| Upside Target | 801.00 |
| Upside Target | 809.50 |
| Upside Target | 809.70 |
| Upside Target | 829.00 |
| Upside Target | 835.40 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 785.13 |
| Downside Intraday Target | 778.42 |
| Upside Intraday Target | 804.03 |
| Upside Intraday Target | 816.22 |
| Upside Intraday Target | 797.32 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 791.85 | 799.85 | 809.50 | 790.60 | 1.434 times |
| 09 Fri May 2025 | 779.40 | 784.95 | 799.10 | 755.25 | 1.174 times |
| 02 Fri May 2025 | 800.05 | 796.30 | 829.00 | 784.45 | 1.118 times |
| 25 Fri Apr 2025 | 798.75 | 803.00 | 835.40 | 787.10 | 1.137 times |
| 17 Thu Apr 2025 | 797.10 | 768.05 | 801.00 | 757.65 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 791.85 | 792.05 | 809.50 | 755.25 | 0.841 times |
| 30 Wed Apr 2025 | 788.15 | 767.95 | 835.40 | 740.75 | 1.344 times |
| 28 Fri Mar 2025 | 771.60 | 692.25 | 786.00 | 679.65 | 0.485 times |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.84 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.84 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow