Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of State Bank is 369974

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	982.20	976.00	985.45	973.55	0.899 times
30 Tue Dec 2025	973.30	963.55	976.00	959.35	0.921 times
29 Mon Dec 2025	964.85	965.95	968.30	961.45	0.884 times
26 Fri Dec 2025	966.40	967.10	971.15	964.45	1.086 times
24 Wed Dec 2025	969.00	972.10	977.50	967.95	1.099 times
23 Tue Dec 2025	971.85	975.05	977.60	970.45	0.49 times
22 Mon Dec 2025	974.25	983.90	983.90	972.60	1.068 times
19 Fri Dec 2025	980.15	978.15	981.90	977.00	0.706 times
18 Thu Dec 2025	977.70	976.75	981.00	973.50	1.607 times
17 Wed Dec 2025	975.90	965.00	978.50	965.00	1.54 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 975.9, but if it comes below 975.9, then a intra day sell could be more profitable.
If you take a sell trade below 975.9, then use 975.9 as stoploss and 966.82 as target. However if you take a buy trade in stock , then use 975.9 as stoploss and 986.7 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	786.55
Downside Target	802.65
Downside Target	835.20
Downside Target	857.30
Downside Target	880.40
Downside Target	937.80
Downside Target	972.50
Downside Target	981.90
Upside Target	983.90
Upside Target	985.45
Upside Target	991.25
Upside Target	999.10

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	965.88
Downside Intraday Target	949.57
Upside Intraday Target	991.98
Upside Intraday Target	1001.77
Downside Intraday Target	975.67

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	982.20	965.95	985.45	959.35	0.722 times
26 Fri Dec 2025	966.40	983.90	983.90	964.45	0.784 times
19 Fri Dec 2025	980.15	959.95	981.90	957.05	0.377 times
12 Fri Dec 2025	962.90	972.35	972.50	950.80	1.093 times
05 Fri Dec 2025	971.40	984.70	991.25	944.10	1.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	982.20	984.70	991.25	944.10	1.063 times
28 Fri Nov 2025	979.55	938.50	999.10	937.80	0.71 times
31 Fri Oct 2025	937.00	872.60	946.70	857.30	1.701 times
30 Tue Sep 2025	872.55	802.65	880.40	802.65	1.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.74 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.