(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Dhampur Suga is 15601
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 215.80 | 224.70 | 224.70 | 215.40 | 2.173 times |
14 Tue May 2024 | 220.25 | 219.95 | 221.55 | 219.05 | 0.552 times |
13 Mon May 2024 | 218.80 | 223.00 | 223.00 | 217.05 | 0.958 times |
10 Fri May 2024 | 222.90 | 220.85 | 223.60 | 219.20 | 0.904 times |
09 Thu May 2024 | 219.90 | 222.05 | 222.05 | 218.30 | 0.665 times |
08 Wed May 2024 | 221.30 | 220.40 | 223.30 | 220.00 | 0.777 times |
07 Tue May 2024 | 221.90 | 225.00 | 226.50 | 221.05 | 1.213 times |
06 Mon May 2024 | 225.10 | 229.35 | 232.05 | 224.00 | 0.748 times |
03 Fri May 2024 | 229.30 | 234.00 | 234.80 | 226.80 | 1.696 times |
02 Thu May 2024 | 232.60 | 236.45 | 237.10 | 231.05 | 0.536 times |
Stock of Dhampur Suga (DhampurSuga) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.2, but if it comes above 220.2, then a intra day buy could be more profitable.
If you take a sell trade below 220.2, then use 220.2 as stoploss and 213.1 as target. However if you take a buy trade in stock , then use 220.2 as stoploss and 226.13 as target.
Share price targets for Dhampur Suga (DhampurSuga)
Target Type | Value |
Downside Target | 206.60 |
Downside Target | 215.40 |
Upside Target | 223.00 |
Upside Target | 237.10 |
Upside Target | 237.40 |
Upside Target | 240.65 |
Upside Target | 241.80 |
Upside Target | 244.35 |
Upside Target | 246.45 |
Upside Target | 268.55 |
Upside Target | 274.90 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
Target Type | Value |
Downside Intraday Target | 212.57 |
Downside Intraday Target | 209.33 |
Upside Intraday Target | 221.87 |
Upside Intraday Target | 227.93 |
Upside Intraday Target | 218.63 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 215.80 | 223.00 | 224.70 | 215.40 | 0.855 times |
10 Fri May 2024 | 222.90 | 229.35 | 232.05 | 218.30 | 0.715 times |
03 Fri May 2024 | 229.30 | 235.50 | 241.80 | 226.80 | 0.814 times |
26 Fri Apr 2024 | 235.10 | 223.00 | 240.65 | 223.00 | 1.326 times |
19 Fri Apr 2024 | 222.75 | 223.55 | 228.85 | 216.95 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 215.80 | 236.45 | 237.10 | 215.40 | 0.351 times |
30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
29 Thu Feb 2024 | 239.80 | 267.95 | 268.55 | 237.40 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.16 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.16 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow