(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Dhampur Suga is 58303
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 223.10 | 222.55 | 225.75 | 222.30 | 0.225 times |
03 Wed Jul 2024 | 222.55 | 224.60 | 225.45 | 222.20 | 0.376 times |
02 Tue Jul 2024 | 223.60 | 225.20 | 228.90 | 220.00 | 1.114 times |
01 Mon Jul 2024 | 223.60 | 220.20 | 225.95 | 220.20 | 0.627 times |
28 Fri Jun 2024 | 223.15 | 225.95 | 226.35 | 221.25 | 0.931 times |
27 Thu Jun 2024 | 224.10 | 229.95 | 229.95 | 221.00 | 0.941 times |
26 Wed Jun 2024 | 227.35 | 230.00 | 231.00 | 226.65 | 0.735 times |
25 Tue Jun 2024 | 229.45 | 236.00 | 236.80 | 228.40 | 1.175 times |
24 Mon Jun 2024 | 238.55 | 241.75 | 245.45 | 236.70 | 1.72 times |
21 Fri Jun 2024 | 238.55 | 241.75 | 245.45 | 236.70 | 1.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.4 as stoploss in an intra day buy trade for a target of 231.26. However, stock will show a bearish move below 221.4.
Share price targets for Dhampur Suga (DhampurSuga)
Target Type | Value |
Downside Target | 192.05 |
Downside Target | 206.60 |
Downside Target | 215.05 |
Upside Target | 232.65 |
Upside Target | 237.10 |
Upside Target | 241.80 |
Upside Target | 245.45 |
Upside Target | 246.45 |
Upside Target | 250.60 |
Upside Target | 254.20 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
Target Type | Value |
Downside Intraday Target | 219.1 |
Downside Intraday Target | 215.1 |
Upside Intraday Target | 228 |
Upside Intraday Target | 232.9 |
Upside Intraday Target | 224 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 223.10 | 220.20 | 228.90 | 220.00 | 0.426 times |
28 Fri Jun 2024 | 223.15 | 241.75 | 245.45 | 221.00 | 1.126 times |
21 Fri Jun 2024 | 238.55 | 244.60 | 250.60 | 232.65 | 0.461 times |
14 Fri Jun 2024 | 249.40 | 224.95 | 254.20 | 219.05 | 2.663 times |
07 Fri Jun 2024 | 222.20 | 222.00 | 225.30 | 192.05 | 4.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 223.10 | 220.20 | 228.90 | 220.00 | 0.094 times |
28 Fri Jun 2024 | 223.15 | 222.00 | 254.20 | 192.05 | 4.765 times |
31 Fri May 2024 | 217.30 | 236.45 | 237.10 | 215.05 | 0.673 times |
30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.94 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.94 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow