(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Esab India is 471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4617.10 | 4519.95 | 4655.00 | 4519.95 | 0.427 times |
| 01 Tue Apr 2025 | 4590.60 | 4575.20 | 4647.00 | 4538.05 | 0.527 times |
| 28 Fri Mar 2025 | 4547.45 | 4595.00 | 4612.60 | 4504.05 | 0.881 times |
| 26 Wed Mar 2025 | 4570.75 | 4769.85 | 4769.85 | 4551.00 | 0.926 times |
| 25 Tue Mar 2025 | 4662.25 | 4759.95 | 4760.00 | 4645.00 | 0.616 times |
| 24 Mon Mar 2025 | 4690.10 | 4680.30 | 4699.90 | 4619.60 | 1.106 times |
| 21 Fri Mar 2025 | 4627.15 | 4629.90 | 4669.95 | 4567.05 | 0.968 times |
| 20 Thu Mar 2025 | 4630.95 | 4669.85 | 4669.85 | 4596.85 | 0.454 times |
| 19 Wed Mar 2025 | 4585.80 | 4593.00 | 4625.70 | 4490.05 | 0.934 times |
| 18 Tue Mar 2025 | 4608.20 | 4459.50 | 4617.65 | 4450.05 | 0.52 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4663.8 as stoploss in an intra day sell trade for a target of 4563.92. However, stock will show a bullish move above 4663.8.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4399.00 |
| Upside Target | 4640.00 |
| Upside Target | 4669.95 |
| Upside Target | 4696.80 |
| Upside Target | 4769.85 |
| Upside Target | 5087.25 |
| Upside Target | 5848.55 |
| Upside Target | 5941.90 |
| Upside Target | 6448.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4539.7 |
| Downside Intraday Target | 4462.3 |
| Upside Intraday Target | 4674.75 |
| Upside Intraday Target | 4732.4 |
| Downside Intraday Target | 4597.35 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4617.10 | 4575.20 | 4655.00 | 4519.95 | 0.27 times |
| 28 Fri Mar 2025 | 4547.45 | 4680.30 | 4769.85 | 4504.05 | 0.593 times |
| 21 Fri Mar 2025 | 4627.15 | 4399.00 | 4669.95 | 4260.95 | 0.862 times |
| 13 Thu Mar 2025 | 4353.60 | 4662.50 | 4662.50 | 4278.50 | 1.746 times |
| 07 Fri Mar 2025 | 4662.50 | 4509.90 | 4696.80 | 4444.00 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4617.10 | 4575.20 | 4655.00 | 4519.95 | 0.047 times |
| 28 Fri Mar 2025 | 4547.45 | 4509.90 | 4769.85 | 4260.95 | 1.05 times |
| 28 Fri Feb 2025 | 4522.45 | 4958.15 | 5087.25 | 4399.00 | 1.507 times |
| 31 Fri Jan 2025 | 5051.65 | 5901.50 | 5941.90 | 4640.00 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4613.36 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4613.36 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow