(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Essel Prop is 19004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 234.15 | 238.75 | 239.50 | 232.70 | 1.807 times |
| 17 Thu Jul 2025 | 237.60 | 236.00 | 238.50 | 235.65 | 0.421 times |
| 16 Wed Jul 2025 | 236.00 | 236.10 | 237.75 | 232.00 | 1.474 times |
| 15 Tue Jul 2025 | 236.40 | 238.00 | 238.65 | 235.60 | 0.55 times |
| 14 Mon Jul 2025 | 237.30 | 235.05 | 238.90 | 235.00 | 0.523 times |
| 11 Fri Jul 2025 | 236.10 | 234.95 | 237.00 | 233.55 | 1.341 times |
| 10 Thu Jul 2025 | 234.00 | 234.45 | 235.50 | 232.35 | 1.246 times |
| 09 Wed Jul 2025 | 232.55 | 234.80 | 234.80 | 229.80 | 0.682 times |
| 08 Tue Jul 2025 | 231.75 | 230.05 | 237.15 | 230.05 | 1.827 times |
| 07 Mon Jul 2025 | 230.70 | 237.00 | 237.00 | 230.05 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.1 as stoploss in an intra day buy trade for a target of 236.75. However, stock will show a bearish move below 233.1.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 187.05 |
| Downside Target | 207.25 |
| Downside Target | 214.90 |
| Downside Target | 229.35 |
| Upside Target | 239.50 |
| Upside Target | 243.30 |
| Upside Target | 247.45 |
| Upside Target | 249.85 |
| Upside Target | 250.80 |
| Upside Target | 254.20 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 230.93 |
| Downside Intraday Target | 227.72 |
| Upside Intraday Target | 238.43 |
| Upside Intraday Target | 242.72 |
| Upside Intraday Target | 235.22 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 234.15 | 235.05 | 239.50 | 232.00 | 0.757 times |
| 11 Fri Jul 2025 | 236.10 | 237.00 | 237.15 | 229.80 | 1.008 times |
| 04 Fri Jul 2025 | 236.75 | 242.95 | 250.80 | 236.25 | 0.65 times |
| 27 Fri Jun 2025 | 241.45 | 230.45 | 243.30 | 229.35 | 0.766 times |
| 19 Thu Jun 2025 | 230.90 | 243.05 | 247.45 | 229.35 | 2.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 234.15 | 246.95 | 250.80 | 229.80 | 0.377 times |
| 30 Mon Jun 2025 | 243.20 | 247.00 | 254.20 | 229.35 | 0.568 times |
| 30 Fri May 2025 | 246.95 | 189.30 | 249.85 | 188.00 | 3.358 times |
| 30 Wed Apr 2025 | 189.30 | 200.25 | 207.25 | 180.05 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.14 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.14 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow