(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Essel Prop is 32614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 223.05 | 222.05 | 225.55 | 221.30 | 0.341 times |
| 15 Mon Sep 2025 | 223.90 | 224.75 | 227.40 | 223.40 | 0.615 times |
| 12 Fri Sep 2025 | 225.15 | 228.80 | 230.35 | 224.35 | 0.302 times |
| 11 Thu Sep 2025 | 227.20 | 229.30 | 231.05 | 226.95 | 0.551 times |
| 10 Wed Sep 2025 | 229.90 | 230.00 | 233.35 | 227.75 | 1.068 times |
| 09 Tue Sep 2025 | 229.75 | 230.00 | 233.40 | 228.70 | 0.943 times |
| 08 Mon Sep 2025 | 230.85 | 225.05 | 236.20 | 225.05 | 0.603 times |
| 05 Fri Sep 2025 | 229.20 | 229.95 | 232.55 | 228.00 | 0.261 times |
| 04 Thu Sep 2025 | 230.25 | 234.95 | 238.60 | 229.20 | 0.97 times |
| 03 Wed Sep 2025 | 232.35 | 220.15 | 236.70 | 220.15 | 3.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.6, but if it comes above 224.6, then a intra day buy could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 218.5 as target. However if you take a buy trade in stock , then use 224.6 as stoploss and 229.78 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 214.10 |
| Upside Target | 236.20 |
| Upside Target | 238.60 |
| Upside Target | 241.05 |
| Upside Target | 243.25 |
| Upside Target | 249.85 |
| Upside Target | 250.80 |
| Upside Target | 254.20 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 220.43 |
| Downside Intraday Target | 217.82 |
| Upside Intraday Target | 226.53 |
| Upside Intraday Target | 230.02 |
| Upside Intraday Target | 223.92 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 223.05 | 224.75 | 227.40 | 221.30 | 0.276 times |
| 12 Fri Sep 2025 | 225.15 | 225.05 | 236.20 | 224.35 | 0.549 times |
| 05 Fri Sep 2025 | 229.20 | 224.05 | 238.60 | 218.75 | 1.709 times |
| 29 Fri Aug 2025 | 224.45 | 239.00 | 241.05 | 222.00 | 0.543 times |
| 22 Fri Aug 2025 | 237.25 | 230.25 | 243.25 | 230.20 | 1.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 223.05 | 224.05 | 238.60 | 218.75 | 0.385 times |
| 29 Fri Aug 2025 | 224.45 | 222.05 | 243.25 | 218.20 | 1.823 times |
| 31 Thu Jul 2025 | 222.65 | 246.95 | 250.80 | 214.10 | 0.626 times |
| 30 Mon Jun 2025 | 243.20 | 247.00 | 254.20 | 229.35 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.01 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.01 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow