Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of P H is 2250

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 199.05 208.50 208.50 199.00 0.511 times
24 Thu Apr 2025 208.60 205.00 217.00 205.00 0.46 times
22 Tue Apr 2025 205.40 205.90 209.00 197.00 0.574 times
21 Mon Apr 2025 205.15 208.95 208.95 196.50 0.75 times
17 Thu Apr 2025 201.90 199.00 207.50 192.05 1.672 times
16 Wed Apr 2025 199.10 200.00 206.00 196.35 0.382 times
15 Tue Apr 2025 199.80 195.50 200.95 195.50 0.509 times
11 Fri Apr 2025 191.65 197.00 204.95 187.25 0.952 times
09 Wed Apr 2025 196.75 203.55 213.00 196.75 3.227 times
08 Tue Apr 2025 207.10 203.95 218.00 200.00 0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.8 as stoploss in an intra day buy trade for a target of 210.49. However, stock will show a bearish move below 196.8.

Share price targets for P H (PH)

Target Type Value
Downside Target 187.25
Downside Target 192.05
Upside Target 207.50
Upside Target 217.00
Upside Target 223.95
Upside Target 234.65
Upside Target 243.95
Upside Target 260.00
Upside Target 265.20
Upside Target 322.50
Upside Target 377.35
Upside Target 393.40

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 191.37
Downside Intraday Target 183.68
Upside Intraday Target 211.87
Upside Intraday Target 224.68
Upside Intraday Target 204.18

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 199.05 208.95 217.00 196.50 0.895 times
17 Thu Apr 2025 201.90 195.50 207.50 192.05 0.517 times
11 Fri Apr 2025 191.65 203.95 218.00 187.25 1.929 times
04 Fri Apr 2025 220.15 205.85 220.35 195.30 0.552 times
28 Fri Mar 2025 204.85 243.95 243.95 195.00 2.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 199.05 205.85 220.35 187.25 1.013 times
28 Fri Mar 2025 204.85 245.15 260.00 195.00 0.938 times
28 Fri Feb 2025 245.15 319.85 322.50 223.95 0.517 times
31 Fri Jan 2025 305.60 312.05 377.35 265.20 0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.02 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.02 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme