(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Godrej Ind is 27215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1356.20 | 1342.05 | 1386.00 | 1327.80 | 1.032 times |
| 06 Fri Jun 2025 | 1359.00 | 1200.65 | 1391.50 | 1192.50 | 6.506 times |
| 05 Thu Jun 2025 | 1186.30 | 1187.10 | 1200.00 | 1182.50 | 0.143 times |
| 04 Wed Jun 2025 | 1189.30 | 1175.05 | 1197.50 | 1175.05 | 0.055 times |
| 03 Tue Jun 2025 | 1190.30 | 1206.85 | 1218.00 | 1182.50 | 0.571 times |
| 02 Mon Jun 2025 | 1199.55 | 1161.20 | 1205.00 | 1161.20 | 0.207 times |
| 30 Fri May 2025 | 1185.40 | 1205.95 | 1205.95 | 1156.45 | 0.621 times |
| 29 Thu May 2025 | 1180.85 | 1173.00 | 1212.25 | 1173.00 | 1.428 times |
| 28 Wed May 2025 | 1178.10 | 1151.90 | 1182.00 | 1151.90 | 0.116 times |
| 27 Tue May 2025 | 1176.20 | 1175.30 | 1179.75 | 1160.70 | 0.067 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1318.4, for a target of 1247.1 or 1187.76
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 764.45 |
| Downside Target | 1038.10 |
| Downside Target | 1085.05 |
| Downside Target | 1125.00 |
| Downside Target | 1151.90 |
| Downside Target | 1212.25 |
| Downside Target | 1264.95 |
| Downside Target | 1327.80 |
| Upside Target | 1386.00 |
| Upside Target | 1391.50 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1327.33 |
| Downside Intraday Target | 1298.47 |
| Upside Intraday Target | 1385.53 |
| Upside Intraday Target | 1414.87 |
| Upside Intraday Target | 1356.67 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1356.20 | 1342.05 | 1386.00 | 1327.80 | 0.138 times |
| 06 Fri Jun 2025 | 1359.00 | 1161.20 | 1391.50 | 1161.20 | 2.971 times |
| 30 Fri May 2025 | 1185.40 | 1160.75 | 1212.25 | 1151.90 | 1.423 times |
| 23 Fri May 2025 | 1169.15 | 1131.05 | 1190.00 | 1125.00 | 1.091 times |
| 16 Fri May 2025 | 1142.75 | 1085.05 | 1180.45 | 1085.05 | 1.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 1356.20 | 1161.20 | 1391.50 | 1161.20 | 1.219 times |
| 30 Fri May 2025 | 1185.40 | 1062.25 | 1212.25 | 1049.90 | 1.148 times |
| 30 Wed Apr 2025 | 1082.75 | 1125.00 | 1189.90 | 1051.00 | 0.056 times |
| 28 Fri Mar 2025 | 1134.25 | 1098.00 | 1264.95 | 1038.10 | 3.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.74 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.74 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow