Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Godrej Ind is 29093

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 1282.60 1315.70 1358.15 1277.00 0.458 times
19 Thu Jun 2025 1338.55 1348.20 1380.00 1320.00 0.551 times
18 Wed Jun 2025 1347.00 1313.90 1365.00 1304.35 0.648 times
17 Tue Jun 2025 1319.15 1297.80 1335.70 1292.00 0.445 times
16 Mon Jun 2025 1303.05 1270.15 1310.95 1242.85 0.341 times
13 Fri Jun 2025 1279.10 1243.05 1285.45 1243.05 0.25 times
12 Thu Jun 2025 1293.40 1281.30 1300.45 1277.00 0.38 times
11 Wed Jun 2025 1281.30 1321.60 1322.55 1275.85 0.166 times
10 Tue Jun 2025 1321.60 1336.30 1357.30 1312.90 0.167 times
09 Mon Jun 2025 1356.20 1342.05 1386.00 1327.80 0.965 times

My analysis of stock is bullish for shortterm, and stock might move up till 1326.5 or till 1410.3. Use a stoploss of 1256.64 and if this stock hits its stoploss, then it can fall down till 1186.81

Share price targets for Godrej Ind (GodrejInd)

Target Type Value
Downside Target 764.45
Downside Target 1038.10
Downside Target 1151.90
Downside Target 1189.90
Downside Target 1242.85
Downside Target 1264.95
Downside Target 1277.00
Upside Target 1358.15
Upside Target 1380.00
Upside Target 1386.00
Upside Target 1391.50

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type Value
Downside Intraday Target 1253.68
Downside Intraday Target 1224.77
Upside Intraday Target 1334.83
Upside Intraday Target 1387.07
Upside Intraday Target 1305.92

Weekly technical analysis of Godrej Ind (GodrejInd)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 1282.60 1315.70 1358.15 1277.00 0.231 times
19 Thu Jun 2025 1338.55 1270.15 1380.00 1242.85 1.029 times
13 Fri Jun 2025 1279.10 1342.05 1386.00 1243.05 0.276 times
06 Fri Jun 2025 1359.00 1161.20 1391.50 1161.20 2.971 times
30 Fri May 2025 1185.40 1160.75 1212.25 1151.90 1.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 1282.60 1161.20 1391.50 1161.20 1.74 times
30 Fri May 2025 1185.40 1062.25 1212.25 1049.90 1.148 times
30 Wed Apr 2025 1082.75 1125.00 1189.90 1051.00 0.056 times
28 Fri Mar 2025 1134.25 1098.00 1264.95 1038.10 3.155 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.

Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.95 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.

Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.95 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme