(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Godrej Ind is 12488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1159.15 | 1152.35 | 1163.95 | 1125.00 | 1.016 times |
| 02 Wed Jul 2025 | 1157.10 | 1200.00 | 1217.10 | 1148.20 | 2.217 times |
| 01 Tue Jul 2025 | 1207.65 | 1254.95 | 1257.90 | 1201.25 | 0.832 times |
| 30 Mon Jun 2025 | 1247.20 | 1249.65 | 1273.25 | 1238.95 | 0.496 times |
| 27 Fri Jun 2025 | 1248.40 | 1244.95 | 1257.85 | 1241.00 | 0.488 times |
| 26 Thu Jun 2025 | 1248.25 | 1264.95 | 1264.95 | 1238.80 | 0.35 times |
| 25 Wed Jun 2025 | 1248.30 | 1258.75 | 1267.90 | 1234.45 | 0.458 times |
| 24 Tue Jun 2025 | 1253.30 | 1292.00 | 1298.00 | 1245.40 | 1.298 times |
| 23 Mon Jun 2025 | 1282.60 | 1315.70 | 1358.15 | 1277.00 | 1.066 times |
| 19 Thu Jun 2025 | 1338.55 | 1348.20 | 1380.00 | 1320.00 | 1.285 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1140.6, for a target of 1212.2 or 1271.83
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1038.10 |
| Downside Target | 1125.00 |
| Upside Target | 1161.20 |
| Upside Target | 1189.90 |
| Upside Target | 1257.90 |
| Upside Target | 1264.95 |
| Upside Target | 1273.25 |
| Upside Target | 1358.15 |
| Upside Target | 1380.00 |
| Upside Target | 1386.00 |
| Upside Target | 1391.50 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1098.35 |
| Downside Intraday Target | 1037.55 |
| Upside Intraday Target | 1246.6 |
| Upside Intraday Target | 1334.05 |
| Upside Intraday Target | 1185.8 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1159.15 | 1249.65 | 1273.25 | 1125.00 | 1.246 times |
| 27 Fri Jun 2025 | 1248.40 | 1315.70 | 1358.15 | 1234.45 | 0.791 times |
| 19 Thu Jun 2025 | 1338.55 | 1270.15 | 1380.00 | 1242.85 | 1.029 times |
| 13 Fri Jun 2025 | 1279.10 | 1342.05 | 1386.00 | 1243.05 | 0.276 times |
| 06 Fri Jun 2025 | 1359.00 | 1161.20 | 1391.50 | 1161.20 | 2.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1159.15 | 1254.95 | 1257.90 | 1125.00 | 0.137 times |
| 30 Mon Jun 2025 | 1247.20 | 1161.20 | 1391.50 | 1161.20 | 1.943 times |
| 30 Fri May 2025 | 1185.40 | 1062.25 | 1212.25 | 1049.90 | 1.148 times |
| 30 Wed Apr 2025 | 1082.75 | 1125.00 | 1189.90 | 1051.00 | 0.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.62 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.62 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow