(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Godrej Ind is 4452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1004.85 | 1000.75 | 1010.50 | 966.00 | 1.787 times |
| 20 Tue Jan 2026 | 1001.15 | 997.45 | 1019.90 | 985.00 | 1.975 times |
| 19 Mon Jan 2026 | 997.45 | 997.65 | 1014.25 | 995.00 | 0.29 times |
| 16 Fri Jan 2026 | 1015.85 | 1003.00 | 1020.00 | 998.75 | 0.325 times |
| 14 Wed Jan 2026 | 1002.45 | 999.00 | 1012.45 | 990.80 | 0.734 times |
| 13 Tue Jan 2026 | 1000.80 | 1006.00 | 1011.45 | 997.00 | 0.509 times |
| 12 Mon Jan 2026 | 1014.40 | 1041.85 | 1041.85 | 999.60 | 0.703 times |
| 09 Fri Jan 2026 | 1023.50 | 1015.00 | 1026.90 | 1005.90 | 0.843 times |
| 08 Thu Jan 2026 | 1023.15 | 1057.05 | 1062.95 | 1011.00 | 2.691 times |
| 07 Wed Jan 2026 | 1054.35 | 1024.05 | 1059.00 | 1011.65 | 1.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 992.3 or till 971.4. Use a stoploss of 1009.69 and if the stock hits stoploss, then it can shoot up till 1027.09
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 946.00 |
| Downside Target | 966.00 |
| Downside Target | 990.00 |
| Upside Target | 1041.85 |
| Upside Target | 1062.95 |
| Upside Target | 1069.40 |
| Upside Target | 1133.85 |
| Upside Target | 1161.10 |
| Upside Target | 1215.55 |
| Upside Target | 1266.45 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 973.93 |
| Downside Intraday Target | 943.02 |
| Upside Intraday Target | 1027.83 |
| Upside Intraday Target | 1050.82 |
| Downside Intraday Target | 996.92 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1004.85 | 997.65 | 1019.90 | 966.00 | 1.785 times |
| 16 Fri Jan 2026 | 1015.85 | 1041.85 | 1041.85 | 990.80 | 0.358 times |
| 09 Fri Jan 2026 | 1023.50 | 1012.30 | 1062.95 | 997.60 | 1.041 times |
| 02 Fri Jan 2026 | 1021.20 | 990.40 | 1036.90 | 946.00 | 3.485 times |
| 26 Fri Dec 2025 | 1007.15 | 993.10 | 1011.70 | 990.00 | 0.538 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1004.85 | 1002.00 | 1062.95 | 966.00 | 0.654 times |
| 31 Wed Dec 2025 | 1001.95 | 1067.95 | 1069.40 | 946.00 | 0.009 times |
| 28 Fri Nov 2025 | 1050.25 | 1084.75 | 1133.85 | 1013.00 | 97.06 times |
| 31 Fri Oct 2025 | 1104.35 | 1195.00 | 1215.55 | 1032.80 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.89 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.89 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow